Top 100 Cryptocurrencies by Market Cap
Live prices and market data for the top cryptocurrencies
| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $62,392.00 | 0.01% | 2.40% | 2.09% | $1.25T | $29.40B | ||
| 2 |  Ethereum eth | $1,687.31 | 0.32% | 3.04% | 0.46% | $203.74B | $12.51B | ||
| 3 |  Tether usdt | $0.999149 | 0.01% | 0.00% | 0.05% | $186.30B | $49.69B | ||
| 4 |  BNB bnb | $571.54 | 0.11% | 2.92% | 5.47% | $77.08B | $841.49M | ||
| 5 |  USDC usdc | $0.999857 | 0.03% | 0.00% | 0.02% | $74.91B | $11.76B | ||
| 6 |  XRP xrp | $1.12 | 0.18% | 3.87% | 2.12% | $69.75B | $1.96B | ||
| 7 |  Solana sol | $68.19 | 0.26% | 4.18% | 2.11% | $39.59B | $2.63B | ||
| 8 |  TRON trx | $0.32145 | 0.06% | 0.25% | 2.90% | $30.49B | $484.37M | ||
| 9 |  Figure Heloc figr_heloc | $1.01 | - | 0.76% | 1.73% | $19.24B | $590.93M | ||
| 10 |  Hyperliquid hype | $66.77 | 0.68% | 6.75% | 14.63% | $14.87B | $1.16B | ||
| 11 |  Dogecoin doge | $0.082207 | 0.01% | 2.95% | 5.49% | $12.73B | $573.97M | ||
| 12 |  USDS usds | $0.999697 | 0.00% | 0.00% | 0.00% | $10.25B | $104.76M | ||
| 13 |  Rain rain | $0.014428 | 0.02% | 0.83% | 9.65% | $8.98B | $48.92M | ||
| 14 |  LEO Token leo | $9.55 | 0.04% | 0.95% | 0.38% | $8.78B | $294,269 | ||
| 15 |  Zcash zec | $447.84 | 0.54% | 4.53% | 3.65% | $7.53B | $408.20M | ||
| 16 |  Stellar xlm | $0.218167 | 0.83% | 9.76% | 13.25% | $7.37B | $605.40M | ||
| 17 |  WhiteBIT Coin wbt | $51.60 | 0.06% | 2.38% | 1.13% | $6.10B | $78.30M | ||
| 18 |  Monero xmr | $323.44 | 1.61% | 2.47% | 9.87% | $6.07B | $153.55M | ||
| 19 |  Canton cc | $0.15403 | 1.16% | 6.95% | 5.07% | $5.98B | $11.23M | ||
| 20 |  Cardano ada | $0.159529 | 0.29% | 4.24% | 6.07% | $5.94B | $375.45M | ||
| 21 |  Chainlink link | $7.82 | 0.15% | 2.15% | 0.44% | $5.69B | $242.18M | ||
| 22 |  LAB lab | $15.56 | 0.82% | 1.89% | 56.09% | $4.87B | $57.52M | ||
| 23 |  USD1 usd1 | $1.00 | 0.03% | 0.01% | 0.16% | $4.73B | $1.15B | ||
| 24 |  Ethena USDe usde | $0.998939 | 0.00% | 0.00% | 0.01% | $4.50B | $81.04M | ||
| 25 |  Gram (prev. Toncoin) gram | $1.62 | 0.68% | 2.50% | 6.62% | $4.35B | $63.01M | ||
| 26 |  Dai dai | $0.999863 | 0.01% | 0.01% | 0.03% | $4.16B | $158.87M | ||
| 27 |  Bitcoin Cash bch | $193.85 | 0.22% | 6.89% | 5.43% | $3.89B | $166.31M | ||
| 28 |  MemeCore m | $2.92 | 0.03% | 1.55% | 4.50% | $3.84B | $4.54M | ||
| 29 |  Hedera hbar | $0.079165 | 0.02% | 1.64% | 0.65% | $3.44B | $68.04M | ||
| 30 |  Litecoin ltc | $43.39 | 0.02% | 1.67% | 0.65% | $3.35B | $197.16M | ||
| 31 |  Circle USYC usyc | $1.13 | - | - | 0.00% | $3.07B | $562,932 | ||
| 32 |  Sui sui | $0.709101 | 0.41% | 5.18% | 6.21% | $2.86B | $372.79M | ||
| 33 |  Global Dollar usdg | $0.999906 | 0.01% | 0.01% | 0.03% | $2.81B | $57.95M | ||
| 35 |  Shiba Inu shib | $0.000005 | 0.13% | 3.00% | 2.69% | $2.78B | $58.34M | ||
| 34 |  PayPal USD pyusd | $0.99989 | 0.01% | 0.01% | 0.01% | $2.77B | $101.42M | ||
| 36 |  NEAR Protocol near | $2.11 | 0.74% | 4.87% | 0.99% | $2.74B | $396.64M | ||
| 37 |  Cronos cro | $0.057857 | 0.23% | 1.26% | 3.45% | $2.67B | $8.87M | ||
| 38 |  Avalanche avax | $6.04 | 0.53% | 8.95% | 9.12% | $2.61B | $299.34M | ||
| 39 |  Tether Gold xaut | $4,138.93 | 0.26% | 2.53% | 1.36% | $2.54B | $201.93M | ||
| 40 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | 0.00% | 0.00% | 0.00% | $2.38B | $0 | ||
| 41 |  Bittensor tao | $225.28 | 0.35% | 5.54% | 5.76% | $2.16B | $205.26M | ||
| 42 |  Ondo US Dollar Yield usdy | $1.14 | 0.34% | 0.11% | 0.70% | $2.16B | $3.93M | ||
| 43 |  Worldcoin wld | $0.609042 | 2.05% | 3.23% | 23.46% | $2.08B | $400.54M | ||
| 44 |  Uniswap uni | $3.07 | 0.21% | 2.91% | 21.97% | $1.91B | $362.77M | ||
| 45 |  PAX Gold paxg | $4,146.84 | 0.28% | 2.58% | 1.63% | $1.88B | $134.14M | ||
| 46 |  World Liberty Financial wlfi | $0.057612 | 0.31% | 5.90% | 4.55% | $1.83B | $26.91M | ||
| 47 |  Mantle mnt | $0.522245 | 0.02% | 3.16% | 3.54% | $1.73B | $25.84M | ||
| 48 |  Ondo ondo | $0.34598 | 0.77% | 4.86% | 3.67% | $1.68B | $126.08M | ||
| 49 |  Aster aster | $0.619331 | 0.02% | 8.13% | 1.01% | $1.66B | $164.61M | ||
| 50 |  Ripple USD rlusd | $0.999858 | 0.01% | 0.04% | 0.01% | $1.63B | $114.62M | ||
| 51 |  Polkadot dot | $0.951242 | 0.32% | 2.88% | 0.31% | $1.61B | $99.85M | ||
| 52 |  HTX DAO htx | $0.000002 | 0.45% | 0.82% | 3.45% | $1.55B | $17.44M | ||
| 53 |  OKB okb | $72.79 | 0.07% | 0.50% | 0.35% | $1.53B | $11.31M | ||
| 54 |  Falcon USD usdf | $0.995903 | 0.17% | 0.14% | 0.05% | $1.46B | $56,412 | ||
| 55 |  Pi Network pi | $0.130308 | 0.19% | 0.68% | 2.70% | $1.41B | $9.35M | ||
| 56 |  USDD usdd | $0.999127 | 0.01% | 0.00% | 0.04% | $1.37B | $53.50M | ||
| 57 |  Sky sky | $0.058774 | 0.06% | 2.32% | 2.53% | $1.37B | $15.92M | ||
| 58 |  BFUSD bfusd | $0.998817 | 0.00% | 0.00% | 0.06% | $1.32B | $2.63M | ||
| 59 |  Bitget Token bgb | $1.77 | 0.04% | 1.87% | 0.49% | $1.24B | $13.04M | ||
| 60 |  Morpho morpho | $1.91 | 0.39% | 4.64% | 1.96% | $1.24B | $14.77M | ||
| 61 |  Internet Computer icp | $2.22 | 0.42% | 3.59% | 2.48% | $1.23B | $53.99M | ||
| 62 |  Pepe pepe | $0.000003 | 0.19% | 3.73% | 0.71% | $1.17B | $128.17M | ||
| 63 |  Ethereum Classic etc | $7.12 | 0.07% | 0.51% | 2.52% | $1.12B | $42.67M | ||
| 64 |  Aave aave | $72.41 | 0.11% | 1.85% | 11.31% | $1.10B | $163.86M | ||
| 65 |  Invesco Short Duration US Government Securities Fund ustb | $11.12 | 0.00% | 0.01% | 0.06% | $1.01B | $0 | ||
| 66 |  United Stables u | $1.00 | 0.00% | 0.02% | 0.04% | $1.01B | $8.66M | ||
| 67 |  Quant qnt | $69.42 | 0.23% | 0.95% | 3.32% | $1.01B | $9.61M | ||
| 68 |  Blockchain Capital bcap | $107.07 | 0.00% | 0.00% | 0.10% | $975.63M | $0 | ||
| 69 |  KuCoin kcs | $7.10 | 0.10% | 1.35% | 4.84% | $956.67M | $2.18M | ||
| 70 |  Spiko EU T-Bills Money Market Fund eutbl | $1.21 | 0.04% | 0.09% | 1.05% | $934.04M | $0 | ||
| 71 |  Cosmos Hub atom | $1.81 | 0.37% | 1.08% | 9.13% | $930.66M | $33.76M | ||
| 72 |  USDtb usdtb | $0.999688 | 0.00% | 0.06% | 0.06% | $916.46M | $6.86M | ||
| 73 |  Janus Henderson Anemoy Treasury Fund jtrsy | $1.11 | 0.00% | 0.04% | 0.09% | $868.69M | $0 | ||
| 74 |  Render render | $1.66 | 0.14% | 2.09% | 0.94% | $860.00M | $61.79M | ||
| 75 |  POL (ex-MATIC) pol | $0.077217 | 0.02% | 1.15% | 4.13% | $823.73M | $46.85M | ||
| 77 |  Kaspa kas | $0.029823 | 0.08% | 3.59% | 3.37% | $820.02M | $11.29M | ||
| 76 |  Algorand algo | $0.091821 | 0.11% | 8.88% | 3.33% | $820.00M | $45.64M | ||
| 78 |  Ethena ena | $0.087167 | 0.62% | 7.41% | 9.72% | $810.94M | $169.45M | ||
| 79 |  Stable stable | $0.033515 | 0.71% | 1.14% | 1.41% | $794.26M | $13.88M | ||
| 80 |  NEXO nexo | $0.783663 | 0.07% | 2.86% | 2.86% | $783.42M | $5.42M | ||
| 81 |  DeXe dexe | $16.45 | 2.98% | 12.88% | 21.38% | $768.98M | $22.88M | ||
| 82 |  币安人生 (BinanceLife) 币安人生 | $0.70283 | 0.45% | 2.40% | 5.40% | $703.04M | $19.57M | ||
| 83 |  Gate gt | $6.54 | 0.12% | 2.68% | 1.26% | $695.96M | $3.40M | ||
| 84 |  Janus Henderson Anemoy AAA CLO Fund jaaa | $1.04 | 0.00% | 0.05% | 0.11% | $681.54M | $0 | ||
| 85 |  Venice Token vvv | $14.30 | 0.03% | 5.61% | 3.26% | $669.94M | $31.46M | ||
| 86 |  JUST jst | $0.076225 | 0.63% | 7.35% | 3.80% | $651.33M | $19.85M | ||
| 87 |  Beldex bdx | $0.083263 | 0.06% | 1.95% | 26.03% | $644.44M | $10.31M | ||
| 88 |  Flare flr | $0.00734 | 0.05% | 1.23% | 1.49% | $635.19M | $2.45M | ||
| 89 |  Jupiter jup | $0.184776 | 0.82% | 1.48% | 11.88% | $613.59M | $28.33M | ||
| 90 |  Filecoin fil | $0.771251 | 0.36% | 3.16% | 2.58% | $609.97M | $83.87M | ||
| 91 |  GHO gho | $0.998577 | 0.00% | 0.02% | 0.02% | $598.17M | $6.60M | ||
| 92 |  XDC Network xdc | $0.029662 | 0.42% | 2.58% | 1.89% | $591.73M | $11.35M | ||
| 93 |  YLDS ylds | $0.999755 | 0.00% | 0.00% | 0.01% | $574.91M | $14.65M | ||
| 94 |  Spiko Amundi Overnight Swap Fund (EUR) eursafo | $1.15 | 0.04% | 0.06% | 1.07% | $557.58M | $0 | ||
| 95 |  Usual USD usd0 | $0.998575 | 0.00% | 0.04% | 0.00% | $552.80M | $2.94M | ||
| 96 |  Provenance Blockchain hash | $0.00989 | 0.05% | 1.00% | 3.10% | $537.45M | $4,629.78 | ||
| 97 |  Arbitrum arb | $0.082457 | 0.56% | 2.74% | 1.35% | $525.02M | $45.00M | ||
| 98 |  Aptos apt | $0.62052 | 0.14% | 4.70% | 3.71% | $516.32M | $60.44M | ||
| 99 |  Midnight night | $0.030683 | 0.97% | 0.98% | 7.50% | $509.29M | $368.04M | ||
| 100 |  A7A5 a7a5 | $0.012927 | 0.00% | 1.03% | 2.23% | $506.97M | $897.2 |
Data provided by CoinGecko. Updated every 24 hours.