Top 100 Cryptocurrencies by Market Cap
Live prices and market data for the top cryptocurrencies
| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $92,356.00 | 0.14% | 2.13% | 0.26% | $1.84T | $50.90B | |
| 2 |  Ethereum eth | $3,248.44 | 0.03% | 1.34% | 2.96% | $391.31B | $24.50B | |
| 3 |  Tether usdt | $1.00 | 0.00% | 0.01% | 0.01% | $186.18B | $76.41B | |
| 4 |  XRP xrp | $2.03 | 0.20% | 0.86% | 2.34% | $122.38B | $2.96B | |
| 5 |  BNB bnb | $887.10 | 0.25% | 2.34% | 1.67% | $122.03B | $1.37B | |
| 6 |  USDC usdc | $0.999868 | 0.00% | 0.00% | 0.02% | $78.51B | $12.13B | |
| 7 |  Solana sol | $137.98 | 0.62% | 5.17% | 0.12% | $77.50B | $5.88B | |
| 8 |  Lido Staked Ether steth | $3,245.68 | 0.12% | 1.13% | 2.27% | $28.42B | $29.21M | |
| 9 |  TRON trx | $0.277681 | 0.27% | 0.80% | 3.12% | $26.30B | $552.78M | |
| 10 |  Dogecoin doge | $0.140503 | 0.03% | 1.86% | 4.67% | $21.35B | $1.09B | |
| 11 |  Cardano ada | $0.424159 | 0.38% | 0.00% | 3.12% | $15.53B | $1.02B | |
| 12 |  Figure Heloc figr_heloc | $1.03 | - | 1.02% | 0.73% | $14.59B | $221.79M | |
| 13 |  WhiteBIT Coin wbt | $61.54 | 0.09% | 0.21% | 1.00% | $13.18B | $129.92M | |
| 14 |  Wrapped stETH wsteth | $3,969.07 | 0.01% | 1.29% | 2.46% | $12.38B | $49.48M | |
| 15 |  Bitcoin Cash bch | $578.76 | 0.22% | 3.01% | 0.74% | $11.55B | $349.05M | |
| 17 |  Wrapped Beacon ETH wbeth | $3,526.95 | 0.00% | 1.27% | 2.52% | $11.51B | $2.34M | |
| 16 |  Wrapped Bitcoin wbtc | $92,183.00 | 0.04% | 2.09% | 0.28% | $11.50B | $285.25M | |
| 18 |  USDS usds | $0.999349 | 0.05% | 0.02% | 0.03% | $9.93B | $24.83M | |
| 19 |  Chainlink link | $14.01 | 0.26% | 3.09% | 2.05% | $9.74B | $606.35M | |
| 20 |  Wrapped eETH weeth | $3,518.71 | 0.03% | 1.24% | 3.06% | $9.60B | $8.65M | |
| 21 |  Binance Bridged USDT (BNB Smart Chain) bsc-usd | $1.00 | 0.02% | 0.00% | 0.00% | $8.99B | $1.53B | |
| 22 |  LEO Token leo | $9.48 | 0.21% | 0.83% | 2.86% | $8.74B | $583,403 | |
| 23 |  WETH weth | $3,249.41 | 0.02% | 1.51% | 3.04% | $8.28B | $226.52M | |
| 24 |  Hyperliquid hype | $29.27 | 0.73% | 4.73% | 10.64% | $7.91B | $316.45M | |
| 25 |  Stellar xlm | $0.243704 | 0.31% | 0.79% | 3.04% | $7.88B | $123.69M | |
| 26 |  Monero xmr | $407.33 | 0.13% | 0.93% | 1.30% | $7.51B | $179.24M | |
| 27 |  Zcash zec | $452.20 | 1.00% | 8.85% | 14.97% | $7.45B | $1.02B | |
| 28 |  Coinbase Wrapped BTC cbbtc | $92,362.00 | 0.02% | 2.20% | 0.16% | $6.66B | $481.16M | |
| 29 |  Ethena USDe usde | $0.999684 | 0.09% | 0.00% | 0.01% | $6.55B | $126.13M | |
| 30 |  Litecoin ltc | $83.52 | 0.14% | 3.13% | 0.26% | $6.39B | $466.35M | |
| 31 |  Sui sui | $1.64 | 0.94% | 5.95% | 0.38% | $6.12B | $883.31M | |
| 32 |  Avalanche avax | $13.58 | 0.17% | 1.37% | 5.53% | $5.82B | $421.99M | |
| 33 |  Hedera hbar | $0.129757 | 0.49% | 0.14% | 6.06% | $5.51B | $132.69M | |
| 34 |  Shiba Inu shib | $0.000008 | 0.11% | 1.95% | 1.57% | $4.96B | $114.45M | |
| 35 |  USDT0 usdt0 | $1.00 | 0.01% | 0.01% | 0.01% | $4.65B | $302.51M | |
| 36 |  sUSDS susds | $1.08 | 0.10% | 1.03% | 0.18% | $4.63B | $16.12M | |
| 37 |  Dai dai | $1.00 | 0.10% | 0.06% | 0.15% | $4.31B | $63.35M | |
| 38 |  World Liberty Financial wlfi | $0.146535 | 0.04% | 0.46% | 4.96% | $3.99B | $103.65M | |
| 39 |  Toncoin ton | $1.63 | 0.02% | 1.91% | 1.76% | $3.99B | $86.58M | |
| 40 |  Mantle mnt | $1.21 | 0.49% | 5.30% | 13.97% | $3.94B | $135.57M | |
| 41 |  PayPal USD pyusd | $0.999805 | 0.00% | 0.01% | 0.01% | $3.92B | $112.27M | |
| 42 |  Cronos cro | $0.1017 | 0.26% | 0.49% | 5.12% | $3.79B | $16.51M | |
| 43 |  Ethena Staked USDe susde | $1.21 | 0.04% | 0.03% | 0.13% | $3.52B | $29.19M | |
| 44 |  Uniswap uni | $5.58 | 0.04% | 3.76% | 6.20% | $3.51B | $253.57M | |
| 45 |  Polkadot dot | $2.04 | 0.54% | 0.73% | 9.99% | $3.36B | $222.13M | |
| 46 |  Aave aave | $205.11 | 0.28% | 8.03% | 7.38% | $3.11B | $378.38M | |
| 47 |  Bittensor tao | $300.75 | 0.29% | 5.94% | 4.35% | $2.89B | $125.77M | |
| 48 |  USD1 usd1 | $0.99921 | 0.01% | 0.02% | 0.02% | $2.74B | $395.87M | |
| 49 |  MemeCore m | $1.55 | 0.35% | 3.51% | 18.86% | $2.65B | $20.03M | |
| 50 |  Rain rain | $0.007819 | 0.16% | 1.10% | 1.16% | $2.65B | $24.12M | |
| 52 |  Bitget Token bgb | $3.61 | 0.18% | 0.97% | 1.68% | $2.52B | $54.55M | |
| 51 |  Canton cc | $0.069968 | 4.18% | 4.64% | 2.10% | $2.52B | $16.30M | |
| 53 |  OKB okb | $116.81 | 0.11% | 2.44% | 7.15% | $2.45B | $36.37M | |
| 54 |  Tether Gold xaut | $4,320.74 | 0.78% | 2.70% | 2.23% | $2.25B | $243.66M | |
| 55 |  Falcon USD usdf | $0.998991 | 0.03% | 0.03% | 0.01% | $2.22B | $2.01M | |
| 56 |  NEAR Protocol near | $1.70 | 0.14% | 1.77% | 4.29% | $2.18B | $180.00M | |
| 57 |  Ethereum Classic etc | $13.22 | 0.22% | 1.22% | 3.93% | $2.04B | $49.03M | |
| 58 |  Ethena ena | $0.263286 | 0.08% | 5.44% | 7.24% | $2.02B | $189.07M | |
| 59 |  Aster aster | $0.95625 | 0.47% | 2.80% | 7.53% | $2.00B | $183.79M | |
| 60 |  Binance-Peg WETH weth | $3,248.60 | 0.14% | 1.41% | 3.03% | $1.96B | $64.34M | |
| 61 |  Jito Staked SOL jitosol | $172.08 | 0.72% | 5.18% | 1.24% | $1.94B | $18.05M | |
| 62 |  Pepe pepe | $0.000005 | 0.01% | 2.62% | 3.32% | $1.92B | $349.81M | |
| 63 |  Internet Computer icp | $3.40 | 0.24% | 2.88% | 5.73% | $1.85B | $69.73M | |
| 64 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | 0.00% | 0.00% | 0.00% | $1.83B | $0 | |
| 65 |  Pi Network pi | $0.208939 | 0.27% | 0.35% | 8.69% | $1.74B | $14.85M | |
| 66 |  Wrapped SOL sol | $138.01 | 0.47% | 5.19% | 1.24% | $1.72B | $720.92M | |
| 67 |  Pump.fun pump | $0.002871 | 0.48% | 3.74% | 7.23% | $1.69B | $81.16M | |
| 68 |  Jupiter Perpetuals Liquidity Provider Token jlp | $4.76 | 0.28% | 2.50% | 0.28% | $1.69B | $42.50M | |
| 69 |  syrupUSDC syrupusdc | $1.14 | 0.01% | 0.00% | 0.11% | $1.56B | $5.48M | |
| 70 |  HTX DAO htx | $0.000002 | 0.12% | 0.04% | 2.65% | $1.53B | $11.22M | |
| 71 |  Provenance Blockchain hash | $0.028791 | 0.24% | 4.63% | 11.42% | $1.50B | $17,774.14 | |
| 72 |  Ondo ondo | $0.474882 | 0.05% | 1.50% | 3.29% | $1.50B | $78.90M | |
| 73 |  PAX Gold paxg | $4,323.06 | 0.44% | 2.41% | 2.16% | $1.47B | $169.76M | |
| 74 |  Worldcoin wld | $0.601147 | 0.31% | 2.15% | 2.07% | $1.47B | $98.63M | |
| 75 |  KuCoin kcs | $10.84 | 0.05% | 2.83% | 4.19% | $1.40B | $4.62M | |
| 76 |  Global Dollar usdg | $0.999642 | 0.01% | 0.01% | 0.01% | $1.40B | $39.71M | |
| 77 |  Circle USYC usyc | $1.11 | 0.01% | 0.01% | 0.19% | $1.36B | $1.22M | |
| 78 |  Rocket Pool ETH reth | $3,732.24 | 0.03% | 1.27% | 2.98% | $1.36B | $3.91M | |
| 79 |  syrupUSDT syrupusdt | $1.11 | 0.15% | 0.04% | 0.01% | $1.33B | $155,036 | |
| 80 |  BFUSD bfusd | $0.999333 | 0.02% | 0.02% | 0.00% | $1.32B | $17.76M | |
| 81 |  Ripple USD rlusd | $0.999571 | 0.02% | 0.02% | 0.00% | $1.32B | $50.63M | |
| 82 |  Sky sky | $0.056697 | 0.38% | 3.34% | 1.21% | $1.30B | $10.32M | |
| 83 |  Binance Bridged USDC (BNB Smart Chain) usdc | $0.999771 | 0.02% | 0.00% | 0.01% | $1.29B | $236.23M | |
| 84 |  POL (ex-MATIC) pol | $0.121348 | 0.31% | 0.97% | 2.96% | $1.28B | $61.11M | |
| 85 |  Kaspa kas | $0.04698 | 0.90% | 1.55% | 14.15% | $1.26B | $25.53M | |
| 86 |  Aptos apt | $1.71 | 0.19% | 0.11% | 10.59% | $1.25B | $217.44M | |
| 87 |  Gate gt | $10.52 | 0.35% | 1.44% | 1.08% | $1.23B | $4.40M | |
| 88 |  Arbitrum arb | $0.214261 | 0.13% | 4.30% | 0.69% | $1.20B | $114.26M | |
| 89 |  Quant qnt | $82.40 | 0.18% | 0.87% | 10.38% | $1.20B | $20.50M | |
| 90 |  Binance Staked SOL bnsol | $149.90 | 0.47% | 5.09% | 1.21% | $1.19B | $4.71M | |
| 91 |  Wrapped BNB wbnb | $886.84 | 0.19% | 2.32% | 1.37% | $1.18B | $400.74M | |
| 92 |  Kelp DAO Restaked ETH rseth | $3,445.51 | 0.25% | 1.28% | 3.20% | $1.18B | $341,811 | |
| 93 |  Algorand algo | $0.129621 | 0.27% | 0.29% | 6.34% | $1.14B | $53.87M | |
| 94 |  Official Trump trump | $5.69 | 0.01% | 1.09% | 4.47% | $1.14B | $172.18M | |
| 95 |  Liquid Staked ETH lseth | $3,466.68 | 0.29% | 1.24% | 2.57% | $1.08B | $43,303 | |
| 96 |  Function FBTC fbtc | $92,149.00 | 0.20% | 2.01% | 0.03% | $1.07B | $549,601 | |
| 97 |  Cosmos Hub atom | $2.18 | 0.05% | 0.15% | 5.13% | $1.05B | $41.78M | |
| 98 |  Lombard Staked BTC lbtc | $92,322.00 | 0.20% | 1.86% | 0.04% | $1.04B | $20.67M | |
| 99 |  VeChain vet | $0.012038 | 0.22% | 2.16% | 7.74% | $1.03B | $25.63M | |
| 100 |  Flare flr | $0.01263 | 0.26% | 0.31% | 7.19% | $1.02B | $5.60M |
Data provided by CoinGecko. Updated every 24 hours.