Top 100 Cryptocurrencies by Market Cap
Live prices and market data for the top cryptocurrencies
| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $87,621.00 | 0.39% | 0.10% | 2.67% | $1.75T | $40.16B | ||
| 2 |  Ethereum eth | $2,940.16 | 0.21% | 0.94% | 2.10% | $354.37B | $25.35B | ||
| 3 |  Tether usdt | $0.998762 | 0.01% | 0.03% | 0.03% | $186.30B | $72.07B | ||
| 4 |  BNB bnb | $889.22 | 0.27% | 1.67% | 0.90% | $121.12B | $1.19B | ||
| 5 |  XRP xrp | $1.88 | 0.45% | 1.31% | 1.11% | $114.44B | $2.13B | ||
| 6 |  USDC usdc | $0.999569 | 0.00% | 0.01% | 0.02% | $71.66B | $19.34B | ||
| 7 |  Solana sol | $124.33 | 0.22% | 0.21% | 1.89% | $70.25B | $3.72B | ||
| 8 |  TRON trx | $0.293482 | 0.30% | 0.86% | 1.60% | $27.80B | $464.45M | ||
| 9 |  Lido Staked Ether steth | $2,938.60 | 0.78% | 0.87% | 1.94% | $27.78B | $47.10M | ||
| 10 |  Dogecoin doge | $0.122482 | 0.22% | 0.22% | 1.08% | $20.63B | $913.78M | ||
| 11 |  Figure Heloc figr_heloc | $1.03 | 0.08% | 0.05% | 0.66% | $15.27B | $32.93M | ||
| 12 |  Cardano ada | $0.350988 | 0.29% | 0.43% | 0.14% | $12.90B | $390.59M | ||
| 13 |  Wrapped stETH wsteth | $3,602.60 | 0.25% | 0.77% | 1.88% | $12.40B | $69.06M | ||
| 14 |  Bitcoin Cash bch | $590.09 | 0.02% | 2.02% | 3.71% | $11.79B | $319.55M | ||
| 15 |  WhiteBIT Coin wbt | $53.37 | 1.03% | 0.24% | 1.18% | $11.47B | $62.37M | ||
| 16 |  Wrapped Bitcoin wbtc | $87,389.00 | 0.03% | 0.15% | 2.32% | $10.90B | $158.62M | ||
| 17 |  Wrapped Beacon ETH wbeth | $3,200.95 | 0.26% | 0.81% | 1.88% | $10.76B | $13.61M | ||
| 18 |  Wrapped eETH weeth | $3,195.27 | 0.22% | 0.80% | 1.91% | $9.62B | $15.37M | ||
| 19 |  USDS usds | $0.997163 | 0.05% | 0.24% | 0.23% | $9.29B | $38.31M | ||
| 20 |  Binance Bridged USDT (BNB Smart Chain) bsc-usd | $0.99876 | 0.01% | 0.04% | 0.01% | $8.97B | $1.16B | ||
| 21 |  LEO Token leo | $9.25 | 0.01% | 1.80% | 6.21% | $8.52B | $938,083 | ||
| 22 |  Monero xmr | $460.30 | 0.85% | 1.30% | 12.94% | $8.49B | $127.26M | ||
| 23 |  Chainlink link | $11.90 | 0.62% | 0.30% | 3.26% | $8.43B | $278.74M | ||
| 24 |  Coinbase Wrapped BTC cbbtc | $87,624.00 | 0.15% | 0.18% | 2.17% | $6.91B | $303.99M | ||
| 25 |  WETH weth | $2,940.26 | 0.66% | 0.74% | 2.14% | $6.84B | $79.99M | ||
| 26 |  Stellar xlm | $0.204267 | 0.79% | 1.35% | 2.52% | $6.64B | $93.70M | ||
| 27 |  Hyperliquid hype | $27.90 | 0.15% | 17.47% | 31.28% | $6.63B | $577.51M | ||
| 28 |  Ethena USDe usde | $0.999218 | 0.08% | 0.03% | 0.05% | $6.59B | $93.15M | ||
| 29 |  Zcash zec | $384.66 | 1.88% | 7.26% | 10.10% | $6.35B | $596.82M | ||
| 30 |  Canton cc | $0.154704 | 0.28% | 2.09% | 21.00% | $5.80B | $12.76M | ||
| 31 |  Sui sui | $1.43 | 0.36% | 1.15% | 4.64% | $5.42B | $453.36M | ||
| 32 |  Litecoin ltc | $69.21 | 0.78% | 0.16% | 1.26% | $5.31B | $336.46M | ||
| 33 |  Avalanche avax | $11.66 | 0.55% | 0.40% | 3.93% | $5.02B | $253.87M | ||
| 34 |  USD1 usd1 | $0.999685 | 0.01% | 0.04% | 0.13% | $4.95B | $1.15B | ||
| 35 |  Shiba Inu shib | $0.000008 | 0.66% | 0.54% | 0.79% | $4.53B | $93.14M | ||
| 36 |  Hedera hbar | $0.104964 | 0.59% | 1.37% | 0.19% | $4.49B | $82.61M | ||
| 37 |  USDT0 usdt0 | $0.998244 | 0.04% | 0.02% | 0.12% | $4.43B | $193.85M | ||
| 38 |  Dai dai | $0.999429 | 0.03% | 0.01% | 0.03% | $4.35B | $59.17M | ||
| 39 |  World Liberty Financial wlfi | $0.156419 | 0.33% | 0.83% | 4.92% | $4.27B | $81.80M | ||
| 40 |  sUSDS susds | $1.08 | 0.14% | 0.06% | 0.35% | $4.24B | $1.51M | ||
| 41 |  PayPal USD pyusd | $0.999121 | 0.06% | 0.06% | 0.05% | $3.85B | $130.57M | ||
| 42 |  Ethena Staked USDe susde | $1.22 | 0.05% | 0.02% | 0.05% | $3.80B | $21.08M | ||
| 43 |  Toncoin ton | $1.51 | 0.57% | 0.83% | 1.26% | $3.68B | $67.62M | ||
| 44 |  Cronos cro | $0.090089 | 0.49% | 0.38% | 0.50% | $3.58B | $11.72M | ||
| 45 |  Rain rain | $0.010001 | 0.10% | 6.12% | 15.78% | $3.39B | $47.47M | ||
| 46 |  Polkadot dot | $1.84 | 0.30% | 1.54% | 3.30% | $3.05B | $95.89M | ||
| 47 |  Uniswap uni | $4.65 | 0.58% | 0.98% | 2.16% | $2.95B | $177.18M | ||
| 48 |  Mantle mnt | $0.880771 | 0.04% | 2.43% | 0.51% | $2.86B | $39.82M | ||
| 49 |  Tether Gold xaut | $5,077.24 | 0.05% | 0.19% | 6.90% | $2.64B | $383.94M | ||
| 50 |  MemeCore m | $1.52 | 0.22% | 4.55% | 7.44% | $2.64B | $8.01M | ||
| 51 |  Bitget Token bgb | $3.57 | 0.12% | 0.42% | 2.31% | $2.50B | $24.35M | ||
| 52 |  Aave aave | $153.95 | 0.69% | 0.48% | 0.27% | $2.34B | $323.17M | ||
| 53 |  OKB okb | $105.48 | 0.06% | 2.51% | 2.39% | $2.21B | $15.94M | ||
| 54 |  Bittensor tao | $230.00 | 0.44% | 1.43% | 2.19% | $2.21B | $65.56M | ||
| 55 |  Falcon USD usdf | $0.995365 | 0.03% | 0.10% | 0.11% | $2.16B | $2.38M | ||
| 56 |  PAX Gold paxg | $5,087.11 | 0.20% | 0.40% | 6.72% | $2.12B | $9.96B | ||
| 57 |  Pepe pepe | $0.000005 | 2.06% | 0.79% | 3.27% | $2.05B | $380.38M | ||
| 58 |  NEAR Protocol near | $1.46 | 0.44% | 0.02% | 3.89% | $1.87B | $99.11M | ||
| 59 |  Pump.fun pump | $0.003096 | 0.25% | 18.03% | 23.22% | $1.82B | $435.44M | ||
| 60 |  Internet Computer icp | $3.29 | 0.12% | 2.22% | 11.51% | $1.80B | $67.43M | ||
| 61 |  Jito Staked SOL jitosol | $156.16 | 0.07% | 0.14% | 2.03% | $1.79B | $14.80M | ||
| 62 |  Binance-Peg WETH weth | $2,941.19 | 0.29% | 0.86% | 2.01% | $1.78B | $41.04M | ||
| 63 |  Ethereum Classic etc | $11.30 | 0.25% | 0.36% | 2.24% | $1.75B | $50.77M | ||
| 64 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | 0.00% | 0.00% | 0.00% | $1.69B | $0 | ||
| 65 |  Kelp DAO Restaked ETH rseth | $3,129.51 | 0.12% | 0.88% | 2.07% | $1.68B | $469,666 | ||
| 66 |  Circle USYC usyc | $1.11 | - | - | 0.00% | $1.61B | $1,334.85 | ||
| 67 |  HTX DAO htx | $0.000002 | 0.88% | 1.34% | 4.35% | $1.61B | $28.14M | ||
| 68 |  Ondo ondo | $0.326177 | 0.81% | 2.34% | 2.04% | $1.59B | $49.35M | ||
| 69 |  Global Dollar usdg | $0.999605 | 0.02% | 0.00% | 0.01% | $1.58B | $24.60M | ||
| 70 |  Aster aster | $0.640685 | 0.66% | 1.72% | 8.01% | $1.57B | $129.41M | ||
| 71 |  Wrapped SOL sol | $124.38 | 0.26% | 0.09% | 1.89% | $1.56B | $1.91B | ||
| 72 |  Jupiter Perpetuals Liquidity Provider Token jlp | $4.55 | 0.06% | 0.03% | 1.10% | $1.54B | $30.22M | ||
| 73 |  Sky sky | $0.063304 | 0.22% | 3.79% | 2.47% | $1.46B | $11.34M | ||
| 74 |  Pi Network pi | $0.172539 | 0.12% | 1.48% | 5.01% | $1.45B | $12.58M | ||
| 75 |  Ripple USD rlusd | $0.999669 | 0.05% | 0.01% | 0.00% | $1.41B | $89.96M | ||
| 76 |  KuCoin kcs | $10.69 | 0.10% | 0.36% | 1.54% | $1.41B | $2.55M | ||
| 77 |  Provenance Blockchain hash | $0.025919 | 5.37% | 7.02% | 7.65% | $1.40B | $105,916 | ||
| 78 |  syrupUSDC syrupusdc | $1.15 | 0.06% | 0.01% | 0.10% | $1.36B | $7.03M | ||
| 79 |  Wrapped BNB wbnb | $889.62 | 0.10% | 1.78% | 0.85% | $1.36B | $460.39M | ||
| 80 |  Binance Staked SOL bnsol | $136.22 | 0.40% | 0.22% | 1.97% | $1.35B | $947,495 | ||
| 81 |  Ethena ena | $0.16778 | 0.56% | 0.38% | 7.94% | $1.34B | $99.17M | ||
| 82 |  BFUSD bfusd | $0.998232 | 0.01% | 0.01% | 0.04% | $1.32B | $6.78M | ||
| 83 |  Binance Bridged USDC (BNB Smart Chain) usdc | $0.999455 | 0.01% | 0.03% | 0.05% | $1.29B | $168.29M | ||
| 84 |  River river | $64.59 | 9.12% | 15.40% | 82.53% | $1.27B | $74.87M | ||
| 85 |  Worldcoin wld | $0.451659 | 1.74% | 2.00% | 4.54% | $1.25B | $61.59M | ||
| 86 |  Rocket Pool ETH reth | $3,399.97 | 0.07% | 0.74% | 1.96% | $1.22B | $7.28M | ||
| 87 |  POL (ex-MATIC) pol | $0.115289 | 0.78% | 4.01% | 11.19% | $1.22B | $66.86M | ||
| 88 |  Aptos apt | $1.55 | 0.17% | 0.23% | 0.14% | $1.18B | $84.88M | ||
| 89 |  MYX Finance myx | $5.97 | 1.62% | 0.28% | 14.39% | $1.14B | $16.83M | ||
| 90 |  Gate gt | $9.89 | 0.28% | 1.30% | 1.87% | $1.13B | $1.58M | ||
| 91 |  Quant qnt | $76.41 | 0.83% | 2.29% | 3.58% | $1.11B | $21.30M | ||
| 92 |  USDD usdd | $0.9986 | 0.07% | 0.04% | 0.10% | $1.11B | $2.30M | ||
| 93 |  Cosmos Hub atom | $2.21 | 0.47% | 1.06% | 4.53% | $1.08B | $39.68M | ||
| 94 |  Algorand algo | $0.119017 | 0.66% | 2.92% | 3.50% | $1.06B | $38.91M | ||
| 95 |  Kaspa kas | $0.039316 | 0.14% | 1.25% | 3.36% | $1.05B | $19.11M | ||
| 96 |  Midnight night | $0.060736 | 0.75% | 2.68% | 2.08% | $1.01B | $14.41M | ||
| 97 |  Arbitrum arb | $0.167596 | 0.22% | 1.42% | 8.84% | $975.85M | $64.19M | ||
| 98 |  Lombard Staked BTC lbtc | $87,533.00 | 0.67% | 0.13% | 2.73% | $967.08M | $2.94M | ||
| 99 |  Function FBTC fbtc | $87,888.00 | 0.38% | 0.28% | 1.53% | $965.49M | $66,160 | ||
| 100 |  Official Trump trump | $4.75 | 0.35% | 1.42% | 2.21% | $950.15M | $145.79M |
Data provided by CoinGecko. Updated every 24 hours.