Top 100 Cryptocurrencies by Market Cap
Live prices and market data for the top cryptocurrencies
| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $81,308.00 | 0.25% | 1.20% | 6.93% | $1.63T | $40.01B | ||
| 2 |  Ethereum eth | $2,362.11 | 0.12% | 0.20% | 3.34% | $285.06B | $15.22B | ||
| 3 |  Tether usdt | $0.999851 | 0.01% | 0.00% | 0.00% | $189.55B | $64.68B | ||
| 4 |  XRP xrp | $1.41 | 0.14% | 0.08% | 2.20% | $86.89B | $1.73B | ||
| 5 |  BNB bnb | $628.55 | 0.20% | 0.22% | 0.87% | $84.72B | $1.10B | ||
| 6 |  USDC usdc | $0.999813 | 0.00% | 0.00% | 0.00% | $77.98B | $13.95B | ||
| 7 |  Solana sol | $85.34 | 0.04% | 0.64% | 2.31% | $49.19B | $3.09B | ||
| 8 |  TRON trx | $0.344 | 0.25% | 0.99% | 6.37% | $32.60B | $572.31M | ||
| 9 |  Figure Heloc figr_heloc | $1.03 | 0.07% | 0.40% | 0.81% | $17.66B | $34.05M | ||
| 10 |  Dogecoin doge | $0.113952 | 1.69% | 2.60% | 14.31% | $17.56B | $1.35B | ||
| 11 |  WhiteBIT Coin wbt | $60.11 | 0.25% | 0.36% | 11.50% | $12.83B | $70.04M | ||
| 12 |  USDS usds | $0.999771 | 0.01% | 0.00% | 0.01% | $11.36B | $88.63M | ||
| 13 |  Hyperliquid hype | $44.32 | 0.72% | 6.31% | 11.82% | $10.57B | $356.98M | ||
| 14 |  Cardano ada | $0.257999 | 0.51% | 2.47% | 4.83% | $9.54B | $430.64M | ||
| 15 |  LEO Token leo | $10.32 | 0.08% | 0.12% | 0.38% | $9.50B | $319,675 | ||
| 16 |  Bitcoin Cash bch | $454.12 | 0.31% | 2.34% | 1.91% | $9.10B | $215.59M | ||
| 17 |  Monero xmr | $403.29 | 0.87% | 1.69% | 5.34% | $7.44B | $132.40M | ||
| 18 |  Zcash zec | $433.18 | 0.10% | 4.92% | 29.16% | $7.23B | $729.62M | ||
| 19 |  Chainlink link | $9.69 | 0.17% | 2.35% | 5.01% | $7.05B | $419.42M | ||
| 20 |  Canton cc | $0.147704 | 0.25% | 0.99% | 1.11% | $5.68B | $7.49M | ||
| 21 |  Stellar xlm | $0.158673 | 0.03% | 0.33% | 2.80% | $5.31B | $96.93M | ||
| 22 |  Toncoin ton | $1.81 | 0.49% | 26.32% | 39.86% | $4.83B | $931.76M | ||
| 23 |  USD1 usd1 | $0.999779 | 0.01% | 0.02% | 0.02% | $4.53B | $734.14M | ||
| 24 |  MemeCore m | $3.39 | 2.01% | 26.56% | 4.62% | $4.38B | $18.00M | ||
| 25 |  Dai dai | $0.999477 | 0.00% | 0.02% | 0.02% | $4.37B | $26.01M | ||
| 26 |  Litecoin ltc | $55.62 | 0.13% | 0.52% | 0.97% | $4.29B | $337.11M | ||
| 27 |  Avalanche avax | $9.38 | 0.12% | 1.52% | 2.58% | $4.05B | $231.46M | ||
| 28 |  Hedera hbar | $0.089793 | 0.06% | 1.78% | 0.64% | $3.90B | $62.97M | ||
| 29 |  Ethena USDe usde | $0.999232 | 0.01% | 0.01% | 0.02% | $3.89B | $79.01M | ||
| 30 |  Sui sui | $0.95943 | 0.27% | 2.42% | 4.30% | $3.84B | $317.07M | ||
| 31 |  Shiba Inu shib | $0.000006 | 0.16% | 0.96% | 2.90% | $3.70B | $122.82M | ||
| 32 |  Rain rain | $0.007423 | 0.34% | 1.35% | 1.58% | $3.55B | $12.59M | ||
| 33 |  PayPal USD pyusd | $1.00 | 0.00% | 0.02% | 0.02% | $3.40B | $125.74M | ||
| 34 |  Cronos cro | $0.069449 | 0.06% | 0.93% | 0.55% | $3.03B | $8.56M | ||
| 35 |  Circle USYC usyc | $1.12 | - | - | 0.01% | $2.93B | $112,267 | ||
| 36 |  Bittensor tao | $283.06 | 1.10% | 0.30% | 9.93% | $2.72B | $195.69M | ||
| 37 |  Tether Gold xaut | $4,551.23 | 0.04% | 0.56% | 0.79% | $2.70B | $146.33M | ||
| 38 |  Global Dollar usdg | $0.999893 | 0.00% | 0.00% | 0.01% | $2.54B | $45.34M | ||
| 39 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | 0.00% | 0.00% | 0.00% | $2.28B | $0 | ||
| 40 |  PAX Gold paxg | $4,550.05 | 0.04% | 0.59% | 0.63% | $2.18B | $129.95M | ||
| 41 |  Polkadot dot | $1.27 | 0.17% | 2.70% | 2.93% | $2.13B | $131.66M | ||
| 42 |  Uniswap uni | $3.35 | 0.25% | 0.82% | 3.98% | $2.12B | $140.47M | ||
| 43 |  Mantle mnt | $0.642594 | 0.15% | 0.06% | 2.02% | $2.12B | $32.32M | ||
| 44 |  World Liberty Financial wlfi | $0.064976 | 0.33% | 0.45% | 12.27% | $2.06B | $105.35M | ||
| 45 |  Pi Network pi | $0.182608 | 0.66% | 1.92% | 5.08% | $1.90B | $18.87M | ||
| 46 |  Sky sky | $0.080775 | 0.38% | 0.51% | 7.61% | $1.88B | $9.77M | ||
| 47 |  OKB okb | $85.65 | 0.06% | 0.21% | 3.91% | $1.80B | $14.53M | ||
| 48 |  Falcon USD usdf | $0.998354 | 0.07% | 0.11% | 0.07% | $1.79B | $462,653 | ||
| 49 |  HTX DAO htx | $0.000002 | 0.53% | 2.09% | 6.99% | $1.77B | $7.96M | ||
| 50 |  Aster aster | $0.672444 | 0.55% | 0.01% | 4.81% | $1.73B | $168.95M | ||
| 51 |  Pepe pepe | $0.000004 | 0.03% | 0.93% | 5.79% | $1.71B | $364.27M | ||
| 52 |  NEAR Protocol near | $1.27 | 0.38% | 0.39% | 4.61% | $1.64B | $140.21M | ||
| 53 |  Ondo ondo | $0.319057 | 0.21% | 2.07% | 20.91% | $1.55B | $199.73M | ||
| 54 |  Ripple USD rlusd | $0.999876 | 0.01% | 0.01% | 0.01% | $1.54B | $105.18M | ||
| 55 |  USDD usdd | $0.999954 | 0.00% | 0.01% | 0.01% | $1.47B | $3.21M | ||
| 56 |  Bitget Token bgb | $2.06 | 0.56% | 0.34% | 5.56% | $1.44B | $18.96M | ||
| 57 |  Aave aave | $93.16 | 0.19% | 0.25% | 3.76% | $1.41B | $237.38M | ||
| 58 |  Ethereum Classic etc | $8.92 | 0.31% | 2.54% | 6.45% | $1.40B | $56.50M | ||
| 59 |  Internet Computer icp | $2.50 | 0.33% | 5.02% | 4.48% | $1.38B | $64.95M | ||
| 60 |  Morpho morpho | $2.23 | 1.18% | 11.95% | 15.52% | $1.37B | $47.03M | ||
| 61 |  Ondo US Dollar Yield usdy | $1.13 | 1.00% | 1.39% | 0.60% | $1.33B | $331,015 | ||
| 62 |  BFUSD bfusd | $0.999201 | 0.01% | 0.02% | 0.01% | $1.32B | $2.72M | ||
| 63 |  Janus Henderson Anemoy Treasury Fund jtrsy | $1.10 | - | - | 0.00% | $1.32B | $0 | ||
| 64 |  KuCoin kcs | $8.48 | 0.41% | 0.93% | 0.98% | $1.14B | $776,755 | ||
| 65 |  Algorand algo | $0.117896 | 0.81% | 3.26% | 5.40% | $1.05B | $61.66M | ||
| 66 |  POL (ex-MATIC) pol | $0.097753 | 0.01% | 0.19% | 7.30% | $1.04B | $40.88M | ||
| 67 |  United Stables u | $0.999142 | 0.09% | 0.15% | 0.05% | $1.03B | $18.67M | ||
| 68 |  Superstate Short Duration U.S. Government Securities Fund (USTB) ustb | $11.07 | 0.00% | 0.03% | 0.07% | $1.02B | $0 | ||
| 69 |  Ethena ena | $0.110204 | 0.90% | 7.02% | 3.45% | $996.00M | $179.82M | ||
| 70 |  Quant qnt | $67.69 | 0.43% | 0.54% | 1.81% | $984.55M | $10.20M | ||
| 71 |  Spiko EU T-Bills Money Market Fund eutbl | $1.23 | 0.02% | 0.02% | 0.08% | $981.22M | $0 | ||
| 72 |  Render render | $1.87 | 0.80% | 2.12% | 7.52% | $972.64M | $57.27M | ||
| 73 |  Blockchain Capital bcap | $105.77 | 0.00% | 0.02% | 0.02% | $963.79M | $0 | ||
| 74 |  Cosmos Hub atom | $1.86 | 0.08% | 1.12% | 3.89% | $944.02M | $50.74M | ||
| 75 |  Kaspa kas | $0.033947 | 0.49% | 0.60% | 4.03% | $930.76M | $15.40M | ||
| 76 |  NEXO nexo | $0.902875 | 0.55% | 0.41% | 2.58% | $901.77M | $4.64M | ||
| 77 |  Gate gt | $7.27 | 0.07% | 0.51% | 0.11% | $819.59M | $2.17M | ||
| 78 |  Worldcoin wld | $0.24133 | 0.37% | 0.80% | 3.92% | $802.42M | $73.52M | ||
| 79 |  Aptos apt | $0.968198 | 0.04% | 1.00% | 0.57% | $781.55M | $75.94M | ||
| 80 |  SkyAI skyai | $0.768557 | 2.88% | 8.32% | 353.00% | $764.10M | $180.37M | ||
| 81 |  Stable stable | $0.033848 | 0.10% | 3.00% | 3.91% | $758.43M | $15.73M | ||
| 82 |  Filecoin fil | $0.948501 | 0.31% | 0.85% | 3.45% | $736.96M | $72.55M | ||
| 83 |  Arbitrum arb | $0.1189 | 0.08% | 2.66% | 3.75% | $732.42M | $65.33M | ||
| 84 |  JUST jst | $0.085285 | 0.44% | 3.49% | 3.39% | $728.65M | $26.65M | ||
| 85 |  Pudgy Penguins pengu | $0.011503 | 0.83% | 14.52% | 13.68% | $722.89M | $429.70M | ||
| 86 |  Terra Luna Classic lunc | $0.000121 | 2.42% | 29.38% | 93.46% | $668.51M | $259.50M | ||
| 87 |  Pump.fun pump | $0.001822 | 0.47% | 0.66% | 2.96% | $655.05M | $45.30M | ||
| 88 |  Flare flr | $0.00761 | 0.01% | 0.48% | 0.92% | $654.45M | $2.31M | ||
| 89 |  VeChain vet | $0.007322 | 0.24% | 1.30% | 2.88% | $629.59M | $13.14M | ||
| 90 |  Jupiter jup | $0.188323 | 1.34% | 4.21% | 0.27% | $626.60M | $48.70M | ||
| 91 |  Beldex bdx | $0.079938 | 0.17% | 0.10% | 0.10% | $618.75M | $10.41M | ||
| 92 |  OUSG ousg | $115.13 | 0.00% | 0.03% | 0.06% | $610.40M | $0 | ||
| 93 |  GHO gho | $0.999781 | 0.01% | 0.01% | 0.06% | $583.89M | $3.47M | ||
| 95 |  Dash dash | $45.87 | 0.05% | 2.67% | 31.85% | $582.07M | $237.53M | ||
| 94 |  XDC Network xdc | $0.029173 | 0.03% | 0.29% | 3.05% | $582.04M | $16.17M | ||
| 96 |  USDtb usdtb | $0.999826 | 0.01% | 0.01% | 0.02% | $577.38M | $1.90M | ||
| 97 |  Provenance Blockchain hash | $0.010852 | 3.76% | 3.45% | 12.85% | $571.19M | $8,837.4 | ||
| 98 |  Bonk bonk | $0.000006 | 0.20% | 2.77% | 4.09% | $567.78M | $63.56M | ||
| 99 |  Usual USD usd0 | $0.998373 | 0.00% | 0.00% | 0.01% | $558.21M | $420,359 | ||
| 100 |  Siren siren | $0.760351 | 0.77% | 1.88% | 7.89% | $552.17M | $8.45M |
Data provided by CoinGecko. Updated every 24 hours.