Top 100 Cryptocurrencies by Market Cap
Live prices and market data for the top cryptocurrencies
| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $63,803.00 | 0.30% | 2.00% | 0.70% | $1.28T | $25.46B | ||
| 2 |  Ethereum eth | $1,868.41 | 0.30% | 1.50% | 0.30% | $225.55B | $6.92B | ||
| 3 |  Tether usdt | $0.999097 | 0.00% | 0.00% | 0.00% | $183.12B | $37.07B | ||
| 4 |  BNB bnb | $590.40 | 0.30% | 0.80% | 4.60% | $78.62B | $483.73M | ||
| 5 |  USDC usdc | $0.999525 | 0.00% | 0.00% | 0.00% | $72.01B | $10.27B | ||
| 6 |  XRP xrp | $1.08 | 0.30% | 0.80% | 2.30% | $67.30B | $975.45M | ||
| 7 |  Solana sol | $73.76 | 0.50% | 1.90% | 1.20% | $42.87B | $1.48B | ||
| 8 |  TRON trx | $0.328994 | 0.10% | 0.50% | 1.00% | $31.22B | $380.15M | ||
| 9 |  Figure Heloc figr_heloc | $1.01 | 0.00% | 0.50% | 2.50% | $20.92B | $21.33M | ||
| 10 |  Hyperliquid hype | $55.50 | 0.40% | 5.10% | 1.70% | $12.35B | $319.14M | ||
| 11 |  Dogecoin doge | $0.070442 | 0.30% | 1.60% | 0.60% | $10.94B | $389.55M | ||
| 12 |  USDS usds | $0.999873 | 0.00% | 0.00% | 0.00% | $9.73B | $90.76M | ||
| 13 |  LEO Token leo | $9.78 | 0.40% | 0.40% | 0.20% | $9.00B | $211,202 | ||
| 14 |  Rain rain | $0.012568 | 0.70% | 1.40% | 7.10% | $8.73B | $20.53M | ||
| 15 |  Zcash zec | $486.43 | 0.00% | 1.70% | 4.60% | $8.17B | $199.44M | ||
| 16 |  Cardano ada | $0.194312 | 0.40% | 3.90% | 24.00% | $7.25B | $680.23M | ||
| 17 |  Monero xmr | $362.46 | 0.60% | 0.20% | 6.30% | $6.81B | $74.22M | ||
| 18 |  WhiteBIT Coin wbt | $55.30 | 0.20% | 1.60% | 0.20% | $6.52B | $62.41M | ||
| 19 |  Chainlink link | $8.19 | 0.20% | 0.20% | 1.00% | $6.13B | $170.77M | ||
| 20 |  Stellar xlm | $0.170336 | 0.10% | 0.40% | 0.30% | $5.84B | $100.35M | ||
| 21 |  Dai dai | $0.999768 | 0.00% | 0.00% | 0.00% | $4.59B | $165.64M | ||
| 22 |  Canton cc | $0.109622 | 0.20% | 4.50% | 7.50% | $4.31B | $13.40M | ||
| 23 |  Bitcoin Cash bch | $213.85 | 0.00% | 1.80% | 0.50% | $4.29B | $74.64M | ||
| 24 |  USD1 usd1 | $0.999201 | 0.00% | 0.00% | 0.00% | $3.99B | $695.45M | ||
| 25 |  Ethena USDe usde | $0.999413 | 0.00% | 0.00% | 0.00% | $3.87B | $24.68M | ||
| 26 |  Gram (prev. Toncoin) gram | $1.38 | 0.00% | 1.10% | 4.50% | $3.79B | $57.91M | ||
| 27 |  Global Dollar usdg | $0.99969 | 0.10% | 0.10% | 0.10% | $3.44B | $220.31M | ||
| 28 |  Litecoin ltc | $44.24 | 0.10% | 0.40% | 4.60% | $3.43B | $160.23M | ||
| 29 |  Hedera hbar | $0.070805 | 0.30% | 3.10% | 4.70% | $3.10B | $45.86M | ||
| 30 |  Circle USYC usyc | $1.13 | 0.00% | 0.10% | 0.10% | $3.00B | $79.15 | ||
| 31 |  Shiba Inu shib | $0.000005 | 0.20% | 3.50% | 8.20% | $2.96B | $96.54M | ||
| 32 |  Avalanche avax | $6.80 | 0.10% | 5.90% | 5.50% | $2.94B | $276.62M | ||
| 33 |  Sui sui | $0.693374 | 0.20% | 1.30% | 1.60% | $2.82B | $111.81M | ||
| 34 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $0 | ||
| 35 |  PayPal USD pyusd | $0.999553 | 0.00% | 0.00% | 0.00% | $2.70B | $58.28M | ||
| 36 |  Cronos cro | $0.05457 | 0.20% | 0.60% | 1.20% | $2.58B | $4.01M | ||
| 37 |  Tether Gold xaut | $4,055.08 | 0.40% | 0.60% | 1.00% | $2.49B | $137.19M | ||
| 38 |  Uniswap uni | $3.86 | 0.60% | 4.20% | 2.10% | $2.41B | $237.80M | ||
| 39 |  NEAR Protocol near | $1.74 | 0.00% | 1.30% | 4.30% | $2.27B | $105.71M | ||
| 40 |  Ondo US Dollar Yield usdy | $1.14 | 0.00% | 0.10% | 0.20% | $2.15B | $1.74M | ||
| 41 |  Bittensor tao | $190.91 | 0.20% | 1.60% | 1.80% | $1.83B | $71.29M | ||
| 42 |  OKB okb | $86.50 | 0.00% | 0.70% | 1.40% | $1.82B | $11.90M | ||
| 43 |  Ondo ondo | $0.372187 | 0.40% | 0.80% | 3.40% | $1.81B | $99.80M | ||
| 44 |  PAX Gold paxg | $4,060.76 | 0.40% | 0.50% | 1.10% | $1.80B | $83.25M | ||
| 45 |  World Liberty Financial wlfi | $0.054412 | 0.20% | 0.10% | 0.70% | $1.73B | $21.33M | ||
| 46 |  Aster aster | $0.606936 | 0.20% | 1.00% | 2.40% | $1.63B | $46.96M | ||
| 47 |  HTX DAO htx | $0.000002 | 0.10% | 0.30% | 1.60% | $1.62B | $73.67M | ||
| 48 |  MemeCore m | $1.21 | 0.00% | 4.40% | 5.20% | $1.62B | $4.86M | ||
| 49 |  USDD usdd | $0.998711 | 0.10% | 0.10% | 0.00% | $1.58B | $2.23M | ||
| 50 |  Ripple USD rlusd | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $68.76M | ||
| 51 |  Falcon USD usdf | $0.995941 | 0.10% | 0.00% | 0.10% | $1.42B | $229,960 | ||
| 52 |  Aave aave | $91.96 | 0.20% | 0.00% | 4.80% | $1.42B | $169.39M | ||
| 53 |  Polkadot dot | $0.831011 | 0.20% | 3.70% | 9.30% | $1.41B | $102.44M | ||
| 54 |  BFUSD bfusd | $0.998473 | 0.00% | 0.00% | 0.00% | $1.32B | $2.48M | ||
| 55 |  Mantle mnt | $0.397189 | 0.20% | 0.20% | 0.50% | $1.31B | $17.18M | ||
| 56 |  Sky sky | $0.055548 | 0.10% | 0.20% | 0.40% | $1.30B | $7.35M | ||
| 57 |  Morpho morpho | $1.90 | 0.10% | 0.10% | 3.40% | $1.24B | $11.81M | ||
| 58 |  Pepe pepe | $0.000003 | 0.20% | 2.00% | 3.30% | $1.22B | $134.31M | ||
| 60 |  Internet Computer icp | $2.10 | 0.10% | 2.50% | 0.40% | $1.17B | $26.89M | ||
| 59 |  Worldcoin wld | $0.3251 | 0.20% | 5.80% | 1.80% | $1.16B | $119.09M | ||
| 61 |  Bitget Token bgb | $1.61 | 0.10% | 0.90% | 2.80% | $1.12B | $7.13M | ||
| 62 |  United Stables u | $0.999422 | 0.00% | 0.00% | 0.00% | $1.11B | $89.50M | ||
| 63 |  USDGO usdgo | $1.00 | 0.00% | 0.00% | 0.00% | $1.11B | $15.88M | ||
| 64 |  Ethereum Classic etc | $6.60 | 0.00% | 0.60% | 1.80% | $1.04B | $25.76M | ||
| 65 |  Blockchain Capital bcap | $106.22 | 0.00% | 0.00% | 0.00% | $967.89M | $0 | ||
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) eursafo | $1.16 | 0.10% | 0.00% | 1.30% | $950.31M | $0 | ||
| 67 |  Invesco Short Duration US Government Securities Fund ustb | $11.16 | 0.00% | 0.00% | 0.10% | $929.77M | $0 | ||
| 68 |  Pi Network pi | $0.083351 | 0.10% | 1.10% | 9.90% | $916.24M | $4.18M | ||
| 69 |  Spiko EU T-Bills Money Market Fund eutbl | $1.22 | 0.10% | 0.00% | 1.30% | $915.25M | $0 | ||
| 70 |  KuCoin kcs | $6.49 | 0.50% | 0.60% | 2.10% | $889.68M | $3.76M | ||
| 71 |  Pump.fun pump | $0.002233 | 0.10% | 6.20% | 11.20% | $882.62M | $93.96M | ||
| 72 |  Quant qnt | $60.59 | 0.20% | 1.30% | 1.10% | $881.75M | $6.24M | ||
| 73 |  Janus Henderson Anemoy Treasury Fund jtrsy | $1.11 | 0.00% | 0.00% | 0.10% | $871.36M | $0 | ||
| 74 |  Ethena ena | $0.090703 | 0.00% | 1.20% | 8.80% | $867.72M | $134.17M | ||
| 75 |  JUST jst | $0.10558 | 0.10% | 0.20% | 1.90% | $864.41M | $21.75M | ||
| 76 |  Audiera beat | $2.73 | 1.70% | 18.50% | 7.30% | $846.27M | $26.51M | ||
| 77 |  Algorand algo | $0.090829 | 0.60% | 5.30% | 12.00% | $815.23M | $46.94M | ||
| 79 |  Stable stable | $0.031526 | 0.80% | 0.90% | 15.50% | $791.07M | $8.23M | ||
| 78 |  POL (ex-MATIC) pol | $0.074001 | 0.30% | 0.90% | 0.90% | $790.61M | $30.52M | ||
| 80 |  Kaspa kas | $0.026459 | 0.00% | 1.80% | 4.50% | $730.73M | $8.25M | ||
| 81 |  Cosmos Hub atom | $1.38 | 0.20% | 8.20% | 5.80% | $721.34M | $56.59M | ||
| 82 |  NEXO nexo | $0.708496 | 0.20% | 0.60% | 0.40% | $708.71M | $5.76M | ||
| 83 |  Render render | $1.35 | 0.00% | 0.10% | 4.10% | $701.56M | $19.54M | ||
| 84 |  Gate gt | $6.46 | 0.10% | 0.20% | 1.30% | $688.66M | $739,639 | ||
| 85 |  Janus Henderson Anemoy AAA CLO Fund jaaa | $1.04 | 0.00% | 0.10% | 0.10% | $685.09M | $0 | ||
| 86 |  GHO gho | $0.998259 | 0.00% | 0.00% | 0.00% | $647.88M | $1.14M | ||
| 87 |  Beldex bdx | $0.081955 | 0.30% | 0.30% | 0.40% | $645.34M | $12.89M | ||
| 88 |  Jupiter jup | $0.191 | 0.20% | 0.10% | 5.00% | $634.19M | $15.46M | ||
| 89 |  YLDS ylds | $0.999659 | 0.00% | 0.10% | 0.00% | $629.93M | $6.35M | ||
| 90 |  Filecoin fil | $0.712874 | 0.20% | 0.10% | 2.50% | $580.55M | $39.75M | ||
| 91 |  Venice Token vvv | $12.05 | 0.70% | 2.90% | 2.90% | $573.58M | $12.67M | ||
| 92 |  Usual USD usd0 | $0.99804 | 0.00% | 0.10% | 0.10% | $552.35M | $39,912 | ||
| 94 |  Arbitrum arb | $0.082081 | 0.10% | 2.20% | 6.10% | $542.88M | $35.03M | ||
| 93 |  币安人生 (BinanceLife) 币安人生 | $0.543489 | 0.60% | 0.40% | 15.80% | $542.80M | $8.11M | ||
| 95 |  Flare flr | $0.006077 | 0.00% | 2.60% | 2.30% | $527.51M | $2.49M | ||
| 96 |  XDC Network xdc | $0.026325 | 0.20% | 0.70% | 3.50% | $525.08M | $6.56M | ||
| 97 |  USX usx | $0.99889 | 0.00% | 0.00% | 0.00% | $516.47M | $1.21M | ||
| 98 |  Lighter lit | $2.06 | 0.50% | 0.20% | 4.60% | $515.53M | $22.07M | ||
| 99 |  Injective inj | $4.94 | 0.40% | 0.20% | 6.90% | $493.99M | $27.72M | ||
| 100 |  TrueUSD tusd | $0.995437 | 0.00% | 0.00% | 0.00% | $492.30M | $17.18M |
Data provided by CoinGecko. Updated every 24 hours.