Live prices and market data for the top cryptocurrencies
| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin btc | $64,002.00 | 0.70% | 1.60% | 1.60% | $1.28T | $23.54B | ||
| 2 | Ethereum eth | $1,867.72 | 0.60% | 1.10% | 0.10% | $225.35B | $6.79B | ||
| 3 | Tether usdt | $0.999191 | 0.00% | 0.00% | 0.00% | $183.14B | $35.14B | ||
| 4 | BNB bnb | $592.92 | 0.90% | 1.20% | 5.00% | $78.95B | $480.34M | ||
| 5 | USDC usdc | $0.999596 | 0.00% | 0.00% | 0.00% | $72.01B | $9.97B | ||
| 6 | XRP xrp | $1.07 | 0.40% | 0.20% | 2.40% | $67.18B | $928.64M | ||
| 7 | Solana sol | $73.80 | 0.30% | 1.00% | 1.50% | $42.89B | $1.38B | ||
| 8 | TRON trx | $0.329361 | 0.00% | 0.70% | 1.50% | $31.26B | $346.76M | ||
| 9 | Figure Heloc figr_heloc | $1.01 | 0.40% | 4.90% | 2.20% | $21.08B | $22.07M | ||
| 10 | Hyperliquid hype | $55.30 | 0.20% | 3.50% | 1.70% | $12.30B | $289.73M | ||
| 11 | Dogecoin doge | $0.070152 | 0.00% | 0.10% | 0.70% | $10.90B | $374.43M | ||
| 12 | USDS usds | $0.999786 | 0.00% | 0.00% | 0.00% | $9.83B | $108.39M | ||
| 13 | LEO Token leo | $9.75 | 0.00% | 0.20% | 0.10% | $8.97B | $210,309 | ||
| 14 | Rain rain | $0.01247 | 0.10% | 2.10% | 9.20% | $8.66B | $19.02M | ||
| 15 | Zcash zec | $491.58 | 1.20% | 0.10% | 6.90% | $8.25B | $141.76M | ||
| 16 | Cardano ada | $0.192836 | 0.60% | 0.80% | 23.20% | $7.20B | $589.33M | ||
| 17 | Monero xmr | $359.43 | 0.60% | 0.50% | 7.00% | $6.74B | $71.89M | ||
| 18 | WhiteBIT Coin wbt | $55.40 | 0.70% | 1.00% | 0.50% | $6.53B | $55.97M | ||
| 19 | Chainlink link | $8.20 | 0.70% | 0.40% | 0.20% | $6.14B | $181.65M | ||
| 20 | Stellar xlm | $0.169282 | 0.10% | 1.80% | 0.80% | $5.80B | $107.29M | ||
| 21 | Dai dai | $0.999777 | 0.00% | 0.00% | 0.00% | $4.59B | $167.85M | ||
| 22 | Canton cc | $0.111544 | 0.40% | 3.30% | 4.80% | $4.38B | $16.76M | ||
| 23 | Bitcoin Cash bch | $214.21 | 0.30% | 1.50% | 1.70% | $4.30B | $75.20M | ||
| 24 | USD1 usd1 | $0.999203 | 0.00% | 0.00% | 0.00% | $3.99B | $620.83M | ||
| 25 | Ethena USDe usde | $0.999496 | 0.00% | 0.00% | 0.00% | $3.88B | $37.93M | ||
| 26 | Gram (prev. Toncoin) gram | $1.38 | 0.40% | 1.60% | 3.80% | $3.77B | $60.29M | ||
| 27 | Global Dollar usdg | $0.999995 | 0.10% | 0.00% | 0.10% | $3.46B | $226.84M | ||
| 28 | Litecoin ltc | $44.42 | 0.70% | 0.40% | 3.50% | $3.44B | $162.75M | ||
| 29 | Hedera hbar | $0.069648 | 0.10% | 0.90% | 3.20% | $3.05B | $54.57M | ||
| 30 | Circle USYC usyc | $1.13 | 0.00% | 0.10% | 0.10% | $3.00B | $79.15 | ||
| 31 | Shiba Inu shib | $0.000005 | 0.00% | 2.30% | 9.00% | $2.94B | $95.46M | ||
| 32 | Avalanche avax | $6.73 | 0.10% | 3.20% | 4.90% | $2.90B | $280.53M | ||
| 33 | Sui sui | $0.690315 | 0.00% | 0.40% | 1.50% | $2.81B | $103.36M | ||
| 34 | BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $0 | ||
| 35 | PayPal USD pyusd | $0.999571 | 0.00% | 0.00% | 0.00% | $2.70B | $87.27M | ||
| 36 | Cronos cro | $0.054338 | 0.10% | 1.00% | 1.20% | $2.57B | $4.10M | ||
| 37 | Tether Gold xaut | $4,066.48 | 0.00% | 1.20% | 1.30% | $2.49B | $146.88M | ||
| 38 | Uniswap uni | $3.82 | 0.30% | 6.40% | 1.70% | $2.38B | $239.28M | ||
| 39 | NEAR Protocol near | $1.73 | 0.10% | 0.20% | 6.20% | $2.26B | $101.22M | ||
| 40 | Ondo US Dollar Yield usdy | $1.14 | 0.10% | 0.00% | 0.10% | $2.15B | $1.12M | ||
| 41 | Bittensor tao | $191.93 | 0.70% | 1.70% | 3.00% | $1.84B | $72.10M | ||
| 42 | OKB okb | $86.55 | 0.10% | 0.50% | 2.00% | $1.82B | $11.70M | ||
| 43 | Ondo ondo | $0.370105 | 0.90% | 1.10% | 5.60% | $1.80B | $100.20M | ||
| 44 | PAX Gold paxg | $4,074.13 | 0.00% | 1.10% | 1.40% | $1.80B | $89.41M | ||
| 45 | World Liberty Financial wlfi | $0.054299 | 0.20% | 0.20% | 1.10% | $1.72B | $19.26M | ||
| 46 | Aster aster | $0.607224 | 0.40% | 1.10% | 0.80% | $1.63B | $46.17M | ||
| 47 | HTX DAO htx | $0.000002 | 0.20% | 0.70% | 1.90% | $1.62B | $50.19M | ||
| 49 | MemeCore m | $1.19 | 0.70% | 3.70% | 2.80% | $1.59B | $5.33M | ||
| 48 | USDD usdd | $0.9988 | 0.00% | 0.10% | 0.00% | $1.58B | $1.51M | ||
| 50 | Ripple USD rlusd | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $70.33M | ||
| 51 | Falcon USD usdf | $0.996101 | 0.00% | 0.00% | 0.10% | $1.42B | $166,054 | ||
| 52 | Polkadot dot | $0.830419 | 0.40% | 0.30% | 9.50% | $1.41B | $90.39M | ||
| 53 | Aave aave | $90.47 | 0.20% | 1.40% | 6.40% | $1.39B | $165.24M | ||
| 54 | BFUSD bfusd | $0.998183 | 0.00% | 0.00% | 0.00% | $1.32B | $3.07M | ||
| 55 | Mantle mnt | $0.397689 | 0.30% | 0.40% | 0.50% | $1.31B | $17.09M | ||
| 56 | Sky sky | $0.055629 | 0.70% | 0.80% | 0.10% | $1.30B | $8.93M | ||
| 57 | Morpho morpho | $1.87 | 1.40% | 1.80% | 5.80% | $1.23B | $12.00M | ||
| 58 | Pepe pepe | $0.000003 | 0.30% | 0.40% | 3.70% | $1.22B | $124.43M | ||
| 59 | Internet Computer icp | $2.09 | 0.10% | 0.50% | 0.50% | $1.16B | $26.08M | ||
| 60 | Worldcoin wld | $0.323429 | 1.00% | 2.30% | 1.30% | $1.16B | $132.28M | ||
| 61 | Bitget Token bgb | $1.60 | 0.50% | 1.10% | 3.30% | $1.12B | $6.70M | ||
| 62 | United Stables u | $0.999484 | 0.00% | 0.00% | 0.00% | $1.11B | $94.15M | ||
| 63 | USDGO usdgo | $1.00 | 0.00% | 0.00% | 0.00% | $1.11B | $16.46M | ||
| 64 | Ethereum Classic etc | $6.59 | 0.10% | 0.50% | 1.40% | $1.04B | $58.32M | ||
| 65 | Blockchain Capital bcap | $106.22 | 0.00% | 0.00% | 0.00% | $967.89M | $0 | ||
| 66 | Spiko Amundi Overnight Swap Fund (EUR) eursafo | $1.16 | 0.00% | 0.00% | 1.30% | $950.83M | $0 | ||
| 67 | Invesco Short Duration US Government Securities Fund ustb | $11.17 | 0.00% | 0.00% | 0.10% | $927.72M | $0 | ||
| 68 | Pi Network pi | $0.083556 | 0.20% | 0.40% | 11.20% | $918.44M | $3.87M | ||
| 69 | Spiko EU T-Bills Money Market Fund eutbl | $1.22 | 0.00% | 0.00% | 1.30% | $915.69M | $0 | ||
| 70 | Pump.fun pump | $0.002266 | 1.10% | 7.90% | 12.70% | $897.39M | $98.07M | ||
| 71 | KuCoin kcs | $6.49 | 0.50% | 1.10% | 1.10% | $889.63M | $3.68M | ||
| 72 | Ethena ena | $0.091487 | 1.20% | 0.30% | 10.30% | $874.58M | $119.40M | ||
| 73 | Quant qnt | $59.96 | 0.20% | 0.30% | 0.90% | $872.25M | $6.07M | ||
| 74 | Janus Henderson Anemoy Treasury Fund jtrsy | $1.11 | 0.00% | 0.00% | 0.10% | $871.36M | $0 | ||
| 75 | JUST jst | $0.106062 | 0.10% | 0.70% | 3.40% | $868.46M | $21.31M | ||
| 76 | Algorand algo | $0.089611 | 0.20% | 3.90% | 13.00% | $803.67M | $43.44M | ||
| 77 | Stable stable | $0.031708 | 0.60% | 0.90% | 13.30% | $795.88M | $8.63M | ||
| 78 | POL (ex-MATIC) pol | $0.074392 | 0.00% | 1.70% | 1.50% | $795.22M | $35.81M | ||
| 79 | Audiera beat | $2.46 | 0.90% | 19.60% | 21.00% | $763.81M | $22.85M | ||
| 80 | Kaspa kas | $0.026759 | 0.50% | 3.20% | 2.40% | $739.08M | $8.37M | ||
| 81 | Cosmos Hub atom | $1.37 | 0.60% | 6.60% | 6.50% | $718.11M | $53.48M | ||
| 82 | NEXO nexo | $0.716878 | 0.10% | 2.60% | 1.60% | $716.76M | $6.09M | ||
| 83 | Render render | $1.34 | 0.10% | 1.50% | 4.50% | $696.17M | $21.46M | ||
| 84 | Gate gt | $6.45 | 0.30% | 0.10% | 1.00% | $687.93M | $1.30M | ||
| 85 | Janus Henderson Anemoy AAA CLO Fund jaaa | $1.04 | 0.00% | 0.00% | 0.10% | $685.09M | $0 | ||
| 86 | GHO gho | $0.998156 | 0.00% | 0.00% | 0.00% | $647.81M | $2.14M | ||
| 87 | Beldex bdx | $0.082113 | 0.10% | 0.10% | 0.00% | $646.17M | $11.95M | ||
| 88 | YLDS ylds | $0.999682 | 0.00% | 0.10% | 0.10% | $629.94M | $4.62M | ||
| 89 | Jupiter jup | $0.188713 | 0.60% | 1.90% | 3.20% | $626.52M | $17.37M | ||
| 90 | Filecoin fil | $0.711521 | 0.20% | 1.70% | 2.40% | $580.11M | $32.76M | ||
| 91 | Venice Token vvv | $12.09 | 0.90% | 2.50% | 5.40% | $575.01M | $12.69M | ||
| 92 | Usual USD usd0 | $0.998506 | 0.00% | 0.00% | 0.10% | $552.44M | $388,032 | ||
| 93 | Arbitrum arb | $0.081473 | 0.20% | 0.20% | 4.70% | $539.00M | $35.01M | ||
| 94 | 币安人生 (BinanceLife) 币安人生 | $0.537741 | 0.10% | 0.40% | 14.70% | $537.80M | $8.92M | ||
| 95 | Flare flr | $0.006096 | 0.00% | 2.90% | 1.80% | $529.07M | $2.56M | ||
| 96 | XDC Network xdc | $0.026337 | 0.00% | 1.30% | 3.00% | $525.35M | $5.43M | ||
| 97 | USX usx | $0.998916 | 0.00% | 0.00% | 0.00% | $516.48M | $1.07M | ||
| 99 | Lighter lit | $2.06 | 0.40% | 2.50% | 6.40% | $514.36M | $20.98M | ||
| 98 | Unibase ub | $0.200126 | 0.20% | 7.50% | 49.30% | $500.82M | $5.06M | ||
| 100 | Injective inj | $4.93 | 0.30% | 0.90% | 6.60% | $493.13M | $27.11M |