Top 100 Cryptocurrencies by Market Cap
Live prices and market data for the top cryptocurrencies
| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $70,407.00 | 0.00% | 0.80% | 0.40% | $1.41T | $22.30B | ||
| 2 |  Ethereum eth | $2,151.34 | 0.02% | 1.30% | 3.56% | $259.62B | $8.61B | ||
| 3 |  Tether usdt | $0.999728 | 0.01% | 0.01% | 0.03% | $184.13B | $36.04B | ||
| 4 |  XRP xrp | $1.44 | 0.18% | 0.43% | 3.25% | $88.14B | $1.06B | ||
| 5 |  BNB bnb | $641.42 | 0.01% | 0.47% | 1.85% | $87.45B | $570.71M | ||
| 6 |  USDC usdc | $0.999915 | 0.00% | 0.00% | 0.01% | $79.02B | $3.26B | ||
| 7 |  Solana sol | $89.84 | 0.26% | 1.40% | 3.23% | $51.35B | $1.75B | ||
| 8 |  TRON trx | $0.310821 | 0.03% | 0.55% | 4.72% | $29.44B | $487.17M | ||
| 9 |  Figure Heloc figr_heloc | $1.00 | 0.10% | 0.02% | 0.12% | $15.87B | $309.59M | ||
| 10 |  Dogecoin doge | $0.093985 | 0.02% | 0.49% | 0.76% | $14.43B | $447.83M | ||
| 11 |  WhiteBIT Coin wbt | $55.20 | 0.18% | 0.49% | 0.08% | $11.78B | $25.53M | ||
| 12 |  USDS usds | $0.99987 | 0.01% | 0.00% | 0.01% | $11.77B | $6.36M | ||
| 13 |  Cardano ada | $0.26431 | 0.07% | 0.37% | 2.01% | $9.74B | $248.95M | ||
| 14 |  Hyperliquid hype | $40.29 | 0.19% | 3.39% | 6.10% | $9.60B | $185.33M | ||
| 15 |  Bitcoin Cash bch | $469.33 | 0.40% | 0.47% | 1.45% | $9.39B | $140.87M | ||
| 16 |  LEO Token leo | $9.24 | 0.05% | 0.43% | 1.86% | $8.51B | $625,463 | ||
| 17 |  Monero xmr | $349.87 | 0.08% | 2.03% | 1.93% | $6.46B | $62.56M | ||
| 18 |  Chainlink link | $9.05 | 0.16% | 0.52% | 0.37% | $6.41B | $203.65M | ||
| 19 |  Ethena USDe usde | $0.999663 | 0.01% | 0.01% | 0.04% | $5.92B | $49.78M | ||
| 20 |  Canton cc | $0.145566 | 0.04% | 1.06% | 2.98% | $5.54B | $6.14M | ||
| 21 |  Stellar xlm | $0.16542 | 0.07% | 0.87% | 0.47% | $5.46B | $56.57M | ||
| 22 |  USD1 usd1 | $0.999688 | 0.01% | 0.03% | 0.05% | $4.42B | $704.93M | ||
| 23 |  Litecoin ltc | $56.08 | 0.52% | 1.09% | 2.41% | $4.32B | $222.56M | ||
| 24 |  Dai dai | $0.999825 | 0.01% | 0.00% | 0.00% | $4.31B | $140.91M | ||
| 25 |  Rain rain | $0.008598 | 0.77% | 5.01% | 4.43% | $4.11B | $19.56M | ||
| 26 |  Avalanche avax | $9.49 | 0.01% | 0.12% | 0.98% | $4.10B | $176.01M | ||
| 27 |  PayPal USD pyusd | $0.999926 | 0.02% | 0.01% | 0.01% | $4.07B | $34.42M | ||
| 28 |  Hedera hbar | $0.093002 | 0.14% | 0.46% | 1.02% | $4.03B | $34.45M | ||
| 29 |  Zcash zec | $232.16 | 0.12% | 0.57% | 10.80% | $3.86B | $231.88M | ||
| 30 |  Sui sui | $0.960947 | 0.07% | 0.55% | 2.97% | $3.75B | $184.49M | ||
| 31 |  Shiba Inu shib | $0.000006 | 0.00% | 0.57% | 1.49% | $3.52B | $109.50M | ||
| 32 |  Cronos cro | $0.074971 | 0.11% | 0.00% | 3.13% | $3.17B | $7.58M | ||
| 33 |  Toncoin ton | $1.26 | 0.26% | 1.59% | 3.26% | $3.11B | $77.95M | ||
| 34 |  MemeCore m | $1.64 | 0.36% | 2.45% | 7.36% | $2.87B | $7.45M | ||
| 35 |  World Liberty Financial wlfi | $0.096473 | 1.01% | 3.78% | 7.09% | $2.67B | $53.15M | ||
| 36 |  Bittensor tao | $272.73 | 0.17% | 1.53% | 14.18% | $2.62B | $292.85M | ||
| 37 |  Tether Gold xaut | $4,495.09 | 0.01% | 0.17% | 10.00% | $2.54B | $301.91M | ||
| 38 |  Polkadot dot | $1.49 | 0.41% | 0.65% | 4.73% | $2.50B | $121.35M | ||
| 39 |  Mantle mnt | $0.75032 | 0.09% | 1.04% | 4.04% | $2.46B | $21.92M | ||
| 40 |  Circle USYC usyc | $1.12 | - | - | 0.04% | $2.45B | $111,880 | ||
| 41 |  PAX Gold paxg | $4,510.58 | 0.03% | 0.17% | 10.24% | $2.27B | $212.90M | ||
| 42 |  Uniswap uni | $3.57 | 0.18% | 0.10% | 8.82% | $2.27B | $124.38M | ||
| 43 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | 0.00% | 0.00% | 0.00% | $2.01B | $0 | ||
| 44 |  Pi Network pi | $0.198173 | 0.48% | 2.79% | 0.03% | $1.94B | $38.00M | ||
| 45 |  OKB okb | $87.99 | 0.11% | 0.34% | 9.43% | $1.85B | $13.46M | ||
| 46 |  Global Dollar usdg | $0.999948 | 0.01% | 0.00% | 0.01% | $1.78B | $10.29M | ||
| 47 |  Falcon USD usdf | $0.997451 | 0.00% | 0.08% | 0.00% | $1.75B | $554,806 | ||
| 48 |  Sky sky | $0.07556 | 0.21% | 3.64% | 4.38% | $1.74B | $10.14M | ||
| 49 |  NEAR Protocol near | $1.32 | 0.32% | 0.51% | 1.03% | $1.70B | $84.11M | ||
| 50 |  Aave aave | $111.57 | 0.15% | 1.47% | 1.03% | $1.69B | $163.15M | ||
| 51 |  Aster aster | $0.684222 | 0.06% | 0.06% | 2.78% | $1.68B | $103.44M | ||
| 52 |  HTX DAO htx | $0.000002 | 0.15% | 0.17% | 3.70% | $1.55B | $18.50M | ||
| 53 |  Ripple USD rlusd | $0.999733 | 0.02% | 0.01% | 0.01% | $1.53B | $63.44M | ||
| 54 |  Bitget Token bgb | $2.14 | 0.01% | 0.08% | 1.20% | $1.50B | $14.76M | ||
| 55 |  Pepe pepe | $0.000003 | 0.24% | 0.25% | 2.35% | $1.43B | $137.39M | ||
| 56 |  Internet Computer icp | $2.51 | 0.44% | 0.71% | 5.46% | $1.38B | $28.21M | ||
| 57 |  BFUSD bfusd | $0.999195 | 0.01% | 0.04% | 0.04% | $1.32B | $1.58M | ||
| 59 |  Ethereum Classic etc | $8.39 | 0.02% | 0.34% | 1.94% | $1.31B | $31.21M | ||
| 58 |  Ondo US Dollar Yield usdy | $1.12 | 0.01% | 0.20% | 0.05% | $1.31B | $489,543 | ||
| 60 |  Ondo ondo | $0.259528 | 0.03% | 1.10% | 0.14% | $1.26B | $26.85M | ||
| 61 |  Superstate Short Duration U.S. Government Securities Fund (USTB) ustb | $11.03 | 0.00% | 0.00% | 0.07% | $1.24B | $0 | ||
| 62 |  Gate gt | $6.85 | 0.13% | 1.72% | 3.75% | $1.13B | $1.61M | ||
| 63 |  Quant qnt | $77.33 | 0.25% | 1.32% | 16.34% | $1.12B | $13.30M | ||
| 64 |  Pump.fun pump | $0.001869 | 0.08% | 1.17% | 5.51% | $1.10B | $41.49M | ||
| 65 |  KuCoin kcs | $8.14 | 0.07% | 1.44% | 1.35% | $1.08B | $3.08M | ||
| 66 |  POL (ex-MATIC) pol | $0.096244 | 0.21% | 0.61% | 0.20% | $1.02B | $42.28M | ||
| 67 |  Kaspa kas | $0.036779 | 0.09% | 2.10% | 20.51% | $1.00B | $18.52M | ||
| 68 |  Spiko EU T-Bills Money Market Fund eutbl | $1.22 | 0.00% | 0.28% | 1.11% | $997.75M | $0 | ||
| 69 |  Morpho morpho | $1.80 | 0.33% | 4.77% | 3.79% | $989.31M | $10.30M | ||
| 70 |  Janus Henderson Anemoy Treasury Fund jtrsy | $1.10 | 0.00% | 0.00% | 0.06% | $964.66M | $0 | ||
| 71 |  Worldcoin wld | $0.319202 | 0.46% | 2.44% | 9.94% | $948.85M | $137.09M | ||
| 72 |  Cosmos Hub atom | $1.83 | 0.33% | 1.08% | 2.79% | $914.35M | $23.32M | ||
| 73 |  NEXO nexo | $0.904065 | 0.09% | 0.89% | 0.77% | $904.10M | $5.73M | ||
| 74 |  Render render | $1.70 | 0.01% | 0.76% | 4.71% | $880.97M | $35.32M | ||
| 75 |  Ethena ena | $0.101434 | 0.11% | 0.27% | 5.57% | $861.45M | $58.37M | ||
| 76 |  USDtb usdtb | $1.00 | 0.00% | 0.02% | 0.03% | $828.05M | $4.35M | ||
| 77 |  Aptos apt | $0.999628 | 0.28% | 0.69% | 9.36% | $793.35M | $85.45M | ||
| 78 |  Algorand algo | $0.088714 | 0.28% | 0.57% | 2.24% | $788.55M | $14.56M | ||
| 79 |  Official Trump trump | $3.35 | 0.13% | 0.92% | 16.90% | $779.09M | $84.16M | ||
| 80 |  USDD usdd | $1.00 | 0.12% | 0.04% | 0.03% | $757.29M | $1.03M | ||
| 81 |  Provenance Blockchain hash | $0.013321 | 0.16% | 5.41% | 6.65% | $745.10M | $4,954.66 | ||
| 83 |  Midnight night | $0.043584 | 0.08% | 0.05% | 13.73% | $723.49M | $562.67M | ||
| 82 |  Filecoin fil | $0.947125 | 0.80% | 5.39% | 6.01% | $722.94M | $93.00M | ||
| 84 |  OUSG ousg | $114.65 | 0.00% | 0.01% | 0.06% | $716.64M | $0 | ||
| 85 |  Flare flr | $0.008314 | 0.08% | 0.33% | 4.54% | $709.18M | $1.58M | ||
| 86 |  Siren siren | $0.95412 | 0.02% | 3.20% | 59.45% | $694.56M | $8.41M | ||
| 87 |  XDC Network xdc | $0.032893 | 0.19% | 5.25% | 3.64% | $638.88M | $16.05M | ||
| 88 |  VeChain vet | $0.007201 | 0.05% | 0.38% | 1.29% | $619.27M | $9.54M | ||
| 89 |  Beldex bdx | $0.080444 | 0.23% | 0.41% | 0.34% | $611.99M | $11.36M | ||
| 90 |  Arbitrum arb | $0.09973 | 0.25% | 0.52% | 0.87% | $602.50M | $28.43M | ||
| 91 |  GHO gho | $0.999576 | 0.02% | 0.04% | 0.04% | $583.82M | $4.89M | ||
| 92 |  YLDS ylds | $0.999999 | 0.01% | 0.01% | 0.00% | $570.56M | $379,566 | ||
| 93 |  Usual USD usd0 | $0.996913 | 0.30% | 0.08% | 0.10% | $560.20M | $3,872.54 | ||
| 94 |  Jupiter jup | $0.15912 | 0.16% | 0.87% | 0.22% | $556.57M | $13.77M | ||
| 95 |  Stable stable | $0.025865 | 1.54% | 0.67% | 10.57% | $544.20M | $14.15M | ||
| 96 |  JUST jst | $0.060608 | 0.97% | 1.16% | 12.76% | $534.30M | $29.81M | ||
| 97 |  Bonk bonk | $0.000006 | 0.01% | 0.51% | 0.89% | $523.01M | $27.24M | ||
| 98 |  LayerZero zro | $2.02 | 0.05% | 1.26% | 1.76% | $509.01M | $34.60M | ||
| 99 |  Artificial Superintelligence Alliance fet | $0.224976 | 0.68% | 2.21% | 29.60% | $508.37M | $114.13M | ||
| 100 |  River river | $25.49 | 0.01% | 21.00% | 12.10% | $499.64M | $36.23M |
Data provided by CoinGecko. Updated every 24 hours.