Top 100 Cryptocurrencies by Market Cap
Live prices and market data for the top cryptocurrencies
| # | Coin | Price | 1h % | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $64,002.00 | 0.70% | 1.60% | 1.60% | $1.28T | $23.54B | ||
| 2 |  Ethereum eth | $1,867.72 | 0.60% | 1.10% | 0.10% | $225.35B | $6.79B | ||
| 3 |  Tether usdt | $0.999191 | 0.00% | 0.00% | 0.00% | $183.14B | $35.14B | ||
| 4 |  BNB bnb | $592.92 | 0.90% | 1.20% | 5.00% | $78.95B | $480.34M | ||
| 5 |  USDC usdc | $0.999596 | 0.00% | 0.00% | 0.00% | $72.01B | $9.97B | ||
| 6 |  XRP xrp | $1.07 | 0.40% | 0.20% | 2.40% | $67.18B | $928.64M | ||
| 7 |  Solana sol | $73.80 | 0.30% | 1.00% | 1.50% | $42.89B | $1.38B | ||
| 8 |  TRON trx | $0.329361 | 0.00% | 0.70% | 1.50% | $31.26B | $346.76M | ||
| 9 |  Figure Heloc figr_heloc | $1.01 | 0.40% | 4.90% | 2.20% | $21.08B | $22.07M | ||
| 10 |  Hyperliquid hype | $55.30 | 0.20% | 3.50% | 1.70% | $12.30B | $289.73M | ||
| 11 |  Dogecoin doge | $0.070152 | 0.00% | 0.10% | 0.70% | $10.90B | $374.43M | ||
| 12 |  USDS usds | $0.999786 | 0.00% | 0.00% | 0.00% | $9.83B | $108.39M | ||
| 13 |  LEO Token leo | $9.75 | 0.00% | 0.20% | 0.10% | $8.97B | $210,309 | ||
| 14 |  Rain rain | $0.01247 | 0.10% | 2.10% | 9.20% | $8.66B | $19.02M | ||
| 15 |  Zcash zec | $491.58 | 1.20% | 0.10% | 6.90% | $8.25B | $141.76M | ||
| 16 |  Cardano ada | $0.192836 | 0.60% | 0.80% | 23.20% | $7.20B | $589.33M | ||
| 17 |  Monero xmr | $359.43 | 0.60% | 0.50% | 7.00% | $6.74B | $71.89M | ||
| 18 |  WhiteBIT Coin wbt | $55.40 | 0.70% | 1.00% | 0.50% | $6.53B | $55.97M | ||
| 19 |  Chainlink link | $8.20 | 0.70% | 0.40% | 0.20% | $6.14B | $181.65M | ||
| 20 |  Stellar xlm | $0.169282 | 0.10% | 1.80% | 0.80% | $5.80B | $107.29M | ||
| 21 |  Dai dai | $0.999777 | 0.00% | 0.00% | 0.00% | $4.59B | $167.85M | ||
| 22 |  Canton cc | $0.111544 | 0.40% | 3.30% | 4.80% | $4.38B | $16.76M | ||
| 23 |  Bitcoin Cash bch | $214.21 | 0.30% | 1.50% | 1.70% | $4.30B | $75.20M | ||
| 24 |  USD1 usd1 | $0.999203 | 0.00% | 0.00% | 0.00% | $3.99B | $620.83M | ||
| 25 |  Ethena USDe usde | $0.999496 | 0.00% | 0.00% | 0.00% | $3.88B | $37.93M | ||
| 26 |  Gram (prev. Toncoin) gram | $1.38 | 0.40% | 1.60% | 3.80% | $3.77B | $60.29M | ||
| 27 |  Global Dollar usdg | $0.999995 | 0.10% | 0.00% | 0.10% | $3.46B | $226.84M | ||
| 28 |  Litecoin ltc | $44.42 | 0.70% | 0.40% | 3.50% | $3.44B | $162.75M | ||
| 29 |  Hedera hbar | $0.069648 | 0.10% | 0.90% | 3.20% | $3.05B | $54.57M | ||
| 30 |  Circle USYC usyc | $1.13 | 0.00% | 0.10% | 0.10% | $3.00B | $79.15 | ||
| 31 |  Shiba Inu shib | $0.000005 | 0.00% | 2.30% | 9.00% | $2.94B | $95.46M | ||
| 32 |  Avalanche avax | $6.73 | 0.10% | 3.20% | 4.90% | $2.90B | $280.53M | ||
| 33 |  Sui sui | $0.690315 | 0.00% | 0.40% | 1.50% | $2.81B | $103.36M | ||
| 34 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $0 | ||
| 35 |  PayPal USD pyusd | $0.999571 | 0.00% | 0.00% | 0.00% | $2.70B | $87.27M | ||
| 36 |  Cronos cro | $0.054338 | 0.10% | 1.00% | 1.20% | $2.57B | $4.10M | ||
| 37 |  Tether Gold xaut | $4,066.48 | 0.00% | 1.20% | 1.30% | $2.49B | $146.88M | ||
| 38 |  Uniswap uni | $3.82 | 0.30% | 6.40% | 1.70% | $2.38B | $239.28M | ||
| 39 |  NEAR Protocol near | $1.73 | 0.10% | 0.20% | 6.20% | $2.26B | $101.22M | ||
| 40 |  Ondo US Dollar Yield usdy | $1.14 | 0.10% | 0.00% | 0.10% | $2.15B | $1.12M | ||
| 41 |  Bittensor tao | $191.93 | 0.70% | 1.70% | 3.00% | $1.84B | $72.10M | ||
| 42 |  OKB okb | $86.55 | 0.10% | 0.50% | 2.00% | $1.82B | $11.70M | ||
| 43 |  Ondo ondo | $0.370105 | 0.90% | 1.10% | 5.60% | $1.80B | $100.20M | ||
| 44 |  PAX Gold paxg | $4,074.13 | 0.00% | 1.10% | 1.40% | $1.80B | $89.41M | ||
| 45 |  World Liberty Financial wlfi | $0.054299 | 0.20% | 0.20% | 1.10% | $1.72B | $19.26M | ||
| 46 |  Aster aster | $0.607224 | 0.40% | 1.10% | 0.80% | $1.63B | $46.17M | ||
| 47 |  HTX DAO htx | $0.000002 | 0.20% | 0.70% | 1.90% | $1.62B | $50.19M | ||
| 49 |  MemeCore m | $1.19 | 0.70% | 3.70% | 2.80% | $1.59B | $5.33M | ||
| 48 |  USDD usdd | $0.9988 | 0.00% | 0.10% | 0.00% | $1.58B | $1.51M | ||
| 50 |  Ripple USD rlusd | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $70.33M | ||
| 51 |  Falcon USD usdf | $0.996101 | 0.00% | 0.00% | 0.10% | $1.42B | $166,054 | ||
| 52 |  Polkadot dot | $0.830419 | 0.40% | 0.30% | 9.50% | $1.41B | $90.39M | ||
| 53 |  Aave aave | $90.47 | 0.20% | 1.40% | 6.40% | $1.39B | $165.24M | ||
| 54 |  BFUSD bfusd | $0.998183 | 0.00% | 0.00% | 0.00% | $1.32B | $3.07M | ||
| 55 |  Mantle mnt | $0.397689 | 0.30% | 0.40% | 0.50% | $1.31B | $17.09M | ||
| 56 |  Sky sky | $0.055629 | 0.70% | 0.80% | 0.10% | $1.30B | $8.93M | ||
| 57 |  Morpho morpho | $1.87 | 1.40% | 1.80% | 5.80% | $1.23B | $12.00M | ||
| 58 |  Pepe pepe | $0.000003 | 0.30% | 0.40% | 3.70% | $1.22B | $124.43M | ||
| 59 |  Internet Computer icp | $2.09 | 0.10% | 0.50% | 0.50% | $1.16B | $26.08M | ||
| 60 |  Worldcoin wld | $0.323429 | 1.00% | 2.30% | 1.30% | $1.16B | $132.28M | ||
| 61 |  Bitget Token bgb | $1.60 | 0.50% | 1.10% | 3.30% | $1.12B | $6.70M | ||
| 62 |  United Stables u | $0.999484 | 0.00% | 0.00% | 0.00% | $1.11B | $94.15M | ||
| 63 |  USDGO usdgo | $1.00 | 0.00% | 0.00% | 0.00% | $1.11B | $16.46M | ||
| 64 |  Ethereum Classic etc | $6.59 | 0.10% | 0.50% | 1.40% | $1.04B | $58.32M | ||
| 65 |  Blockchain Capital bcap | $106.22 | 0.00% | 0.00% | 0.00% | $967.89M | $0 | ||
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) eursafo | $1.16 | 0.00% | 0.00% | 1.30% | $950.83M | $0 | ||
| 67 |  Invesco Short Duration US Government Securities Fund ustb | $11.17 | 0.00% | 0.00% | 0.10% | $927.72M | $0 | ||
| 68 |  Pi Network pi | $0.083556 | 0.20% | 0.40% | 11.20% | $918.44M | $3.87M | ||
| 69 |  Spiko EU T-Bills Money Market Fund eutbl | $1.22 | 0.00% | 0.00% | 1.30% | $915.69M | $0 | ||
| 70 |  Pump.fun pump | $0.002266 | 1.10% | 7.90% | 12.70% | $897.39M | $98.07M | ||
| 71 |  KuCoin kcs | $6.49 | 0.50% | 1.10% | 1.10% | $889.63M | $3.68M | ||
| 72 |  Ethena ena | $0.091487 | 1.20% | 0.30% | 10.30% | $874.58M | $119.40M | ||
| 73 |  Quant qnt | $59.96 | 0.20% | 0.30% | 0.90% | $872.25M | $6.07M | ||
| 74 |  Janus Henderson Anemoy Treasury Fund jtrsy | $1.11 | 0.00% | 0.00% | 0.10% | $871.36M | $0 | ||
| 75 |  JUST jst | $0.106062 | 0.10% | 0.70% | 3.40% | $868.46M | $21.31M | ||
| 76 |  Algorand algo | $0.089611 | 0.20% | 3.90% | 13.00% | $803.67M | $43.44M | ||
| 77 |  Stable stable | $0.031708 | 0.60% | 0.90% | 13.30% | $795.88M | $8.63M | ||
| 78 |  POL (ex-MATIC) pol | $0.074392 | 0.00% | 1.70% | 1.50% | $795.22M | $35.81M | ||
| 79 |  Audiera beat | $2.46 | 0.90% | 19.60% | 21.00% | $763.81M | $22.85M | ||
| 80 |  Kaspa kas | $0.026759 | 0.50% | 3.20% | 2.40% | $739.08M | $8.37M | ||
| 81 |  Cosmos Hub atom | $1.37 | 0.60% | 6.60% | 6.50% | $718.11M | $53.48M | ||
| 82 |  NEXO nexo | $0.716878 | 0.10% | 2.60% | 1.60% | $716.76M | $6.09M | ||
| 83 |  Render render | $1.34 | 0.10% | 1.50% | 4.50% | $696.17M | $21.46M | ||
| 84 |  Gate gt | $6.45 | 0.30% | 0.10% | 1.00% | $687.93M | $1.30M | ||
| 85 |  Janus Henderson Anemoy AAA CLO Fund jaaa | $1.04 | 0.00% | 0.00% | 0.10% | $685.09M | $0 | ||
| 86 |  GHO gho | $0.998156 | 0.00% | 0.00% | 0.00% | $647.81M | $2.14M | ||
| 87 |  Beldex bdx | $0.082113 | 0.10% | 0.10% | 0.00% | $646.17M | $11.95M | ||
| 88 |  YLDS ylds | $0.999682 | 0.00% | 0.10% | 0.10% | $629.94M | $4.62M | ||
| 89 |  Jupiter jup | $0.188713 | 0.60% | 1.90% | 3.20% | $626.52M | $17.37M | ||
| 90 |  Filecoin fil | $0.711521 | 0.20% | 1.70% | 2.40% | $580.11M | $32.76M | ||
| 91 |  Venice Token vvv | $12.09 | 0.90% | 2.50% | 5.40% | $575.01M | $12.69M | ||
| 92 |  Usual USD usd0 | $0.998506 | 0.00% | 0.00% | 0.10% | $552.44M | $388,032 | ||
| 93 |  Arbitrum arb | $0.081473 | 0.20% | 0.20% | 4.70% | $539.00M | $35.01M | ||
| 94 |  币安人生 (BinanceLife) 币安人生 | $0.537741 | 0.10% | 0.40% | 14.70% | $537.80M | $8.92M | ||
| 95 |  Flare flr | $0.006096 | 0.00% | 2.90% | 1.80% | $529.07M | $2.56M | ||
| 96 |  XDC Network xdc | $0.026337 | 0.00% | 1.30% | 3.00% | $525.35M | $5.43M | ||
| 97 |  USX usx | $0.998916 | 0.00% | 0.00% | 0.00% | $516.48M | $1.07M | ||
| 99 |  Lighter lit | $2.06 | 0.40% | 2.50% | 6.40% | $514.36M | $20.98M | ||
| 98 |  Unibase ub | $0.200126 | 0.20% | 7.50% | 49.30% | $500.82M | $5.06M | ||
| 100 |  Injective inj | $4.93 | 0.30% | 0.90% | 6.60% | $493.13M | $27.11M |
Data provided by CoinGecko. Updated every 24 hours.